starTry the New Coins.Live Web App!
assessment Global Market Cap: $280,530,196,521

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Dent (DENT) Logo Dent (DENT) $49,973,857 $0.000686 -23.34%
Ren (REN) Logo Ren (REN) $48,922,296 $0.063555 -17.99%
Nexo (NEXO) Logo Nexo (NEXO) $46,943,983 $0.083829 -9.28%
Horizen (ZEN) Logo Horizen (ZEN) $45,725,269 $6.63 -5.06%
Revain (R) Logo Revain (R) $45,531,482 $0.093986 -4.58%
Project Pai (PAI) Logo Project Pai (PAI) $43,134,519 $0.029707 -11.74%
Elastos (ELA) Logo Elastos (ELA) $43,118,600 $2.74 -8.28%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $41,989,801 $0.200626 3.47%
Orbs (ORBS) Logo Orbs (ORBS) $41,947,935 $0.022847 -8.98%
ODEM (ODE) Logo ODEM (ODE) $41,213,830 $0.179227 -4.26%
Factom (FCT) Logo Factom (FCT) $40,898,988 $4.23 -3.26%
Decentraland (MANA) Logo Decentraland (MANA) $39,710,898 $0.037815 -11.08%
RealTract (RET) Logo RealTract (RET) $39,341,718 $0.003609 -11.35%
Nebulas (NAS) Logo Nebulas (NAS) $38,870,924 $0.799357 -18.56%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $38,352,520 $0.130829 -34.20%
NULS (NULS) Logo NULS (NULS) $37,241,658 $0.507197 -18.26%
Fusion (FSN) Logo Fusion (FSN) $37,232,570 $1.16 -10.65%
WAX (WAX) Logo WAX (WAX) $36,242,391 $0.038440 -13.48%
Bezant (BZNT) Logo Bezant (BZNT) $35,929,897 $0.048927 -5.95%
QASH (QASH) Logo QASH (QASH) $35,687,392 $0.101964 -4.74%
ReddCoin (RDD) Logo ReddCoin (RDD) $35,493,681 $0.001232 -14.52%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $35,464,154 $1.11 0.16%
Fantom (FTM) Logo Fantom (FTM) $33,334,772 $0.018380 -12.57%
DigixDAO (DGD) Logo DigixDAO (DGD) $33,118,233 $16.56 -15.31%
CyberMiles (CMT) Logo CyberMiles (CMT) $33,090,085 $0.041363 -18.27%
Ark (ARK) Logo Ark (ARK) $32,985,974 $0.290770 -11.90%
LATOKEN (LA) Logo LATOKEN (LA) $32,843,391 $0.086406 -14.97%
WaykiChain (WICC) Logo WaykiChain (WICC) $32,781,450 $0.173447 -11.66%
Crypterium (CRPT) Logo Crypterium (CRPT) $32,485,917 $0.387332 -10.26%
Loom Network (LOOM) Logo Loom Network (LOOM) $32,454,956 $0.040405 -12.87%
Populous (PPT) Logo Populous (PPT) $31,952,087 $0.600014 -8.78%
MOAC (MOAC) Logo MOAC (MOAC) $31,903,973 $0.510763 -8.82%
Enigma (ENG) Logo Enigma (ENG) $31,806,214 $0.425011 -16.62%
INO COIN (INO) Logo INO COIN (INO) $31,525,981 $1.58 -8.87%
Beam (BEAM) Logo Beam (BEAM) $31,172,493 $1.13 -7.51%
Loopring (LRC) Logo Loopring (LRC) $30,906,550 $0.034503 -11.80%
Apollo Currency (APL) Logo Apollo Currency (APL) $30,624,364 $0.002085 -0.73%
TomoChain (TOMO) Logo TomoChain (TOMO) $30,611,531 $0.493893 -8.76%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $29,808,391 $0.014824 -11.92%
TrueChain (TRUE) Logo TrueChain (TRUE) $29,381,052 $0.369222 -11.32%
Bancor (BNT) Logo Bancor (BNT) $29,218,101 $0.464426 -14.04%
Harmony (ONE) Logo Harmony (ONE) $29,048,675 $0.011771 -13.40%
Celer Network (CELR) Logo Celer Network (CELR) $28,818,063 $0.009906 -12.07%
Hyperion (HYN) Logo Hyperion (HYN) $28,629,838 $0.090382 -13.33%
Power Ledger (POWR) Logo Power Ledger (POWR) $28,596,528 $0.069967 -7.45%
Kyber Network (KNC) Logo Kyber Network (KNC) $28,516,972 $0.169499 -9.30%
IoTeX (IOTX) Logo IoTeX (IOTX) $28,329,503 $0.006876 -8.19%
Bibox Token (BIX) Logo Bibox Token (BIX) $27,394,704 $0.250341 -9.59%
Thunder Token (TT) Logo Thunder Token (TT) $26,673,610 $0.009192 -10.47%
QuarkChain (QKC) Logo QuarkChain (QKC) $26,631,562 $0.012599 -11.70%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $26,603,521 $0.228157 -6.78%
Matic Network (MATIC) Logo Matic Network (MATIC) $26,421,068 $0.012161 -13.95%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $25,929,227 $0.158502 -5.10%
ContentBox (BOX) Logo ContentBox (BOX) $25,441,548 $0.027509 -15.02%
Aion (AION) Logo Aion (AION) $25,420,602 $0.077667 -12.09%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $25,200,096 $0.006565 -9.92%
Ignis (IGNIS) Logo Ignis (IGNIS) $25,076,599 $0.032946 -12.62%
Newton (NEW) Logo Newton (NEW) $24,688,119 $0.002066 -16.04%
PIVX (PIVX) Logo PIVX (PIVX) $24,642,615 $0.433993 -7.58%
RChain (RHOC) Logo RChain (RHOC) $24,521,203 $0.065602 -6.98%
BHPCoin (BHP) Logo BHPCoin (BHP) $24,363,044 $1.45 -1.81%
Bread (BRD) Logo Bread (BRD) $24,242,764 $0.273207 -9.89%
IPChain (IPC) Logo IPChain (IPC) $24,016,926 $0.308406 -9.14%
Wanchain (WAN) Logo Wanchain (WAN) $23,952,336 $0.225641 -13.48%
Polymath (POLY) Logo Polymath (POLY) $23,839,610 $0.054418 -14.00%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $23,606,808 $33.72 -10.05%
LINA (LINA) Logo LINA (LINA) $23,383,716 $0.096529 -4.66%
Veritaseum (VERI) Logo Veritaseum (VERI) $22,976,931 $10.69 -7.26%
Fetch (FET) Logo Fetch (FET) $22,929,731 $0.091551 -14.35%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $22,815,464 $0.000587 -12.46%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $22,467,607 $0.029614 -16.65%
Ankr (ANKR) Logo Ankr (ANKR) $22,436,514 $0.008754 -2.40%
Arcblock (ABT) Logo Arcblock (ABT) $22,433,041 $0.227621 -11.80%
Aragon (ANT) Logo Aragon (ANT) $22,345,978 $0.730040 -7.02%
Function X (FX) Logo Function X (FX) $22,171,474 $0.293664 -2.34%
Nxt (NXT) Logo Nxt (NXT) $21,799,015 $0.021821 -11.62%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $21,729,977 $0.536867 -12.64%
Storj (STORJ) Logo Storj (STORJ) $21,597,132 $0.159051 -11.91%
Eidoo (EDO) Logo Eidoo (EDO) $21,267,219 $0.726800 2.15%
iExec RLC (RLC) Logo iExec RLC (RLC) $21,186,729 $0.264600 -9.04%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $20,921,101 $0.053559 -12.30%
Iconomi (ICN) Logo Iconomi (ICN) $20,641,025 $0.208642 -0.98%
Gas (GAS) Logo Gas (GAS) $20,293,091 $2.00 -12.85%
Metadium (META) Logo Metadium (META) $20,111,761 $0.016148 -8.52%
Aladdin (ADN) Logo Aladdin (ADN) $19,656,032 $0.000739 -15.45%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $19,356,662 $0.276482 -15.89%
Centrality (CENNZ) Logo Centrality (CENNZ) $19,348,983 $0.023934 -15.74%
Skycoin (SKY) Logo Skycoin (SKY) $18,813,638 $1.18 -6.64%
BitKan (KAN) Logo BitKan (KAN) $18,538,652 $0.004566 -9.44%
Cryptonex (CNX) Logo Cryptonex (CNX) $18,306,770 $0.328748 -9.41%
NKN (NKN) Logo NKN (NKN) $18,233,518 $0.052096 -13.66%
FunFair (FUN) Logo FunFair (FUN) $18,124,641 $0.002768 -14.12%
UGAS (UGAS) Logo UGAS (UGAS) $17,835,559 $0.105713 -5.88%
Cortex (CTXC) Logo Cortex (CTXC) $17,815,570 $0.118935 -16.96%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $17,794,521 $0.024376 -16.06%
Gnosis (GNO) Logo Gnosis (GNO) $17,532,412 $15.87 -14.02%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $17,476,492 $0.239502 -6.97%
LTO Network (LTO) Logo LTO Network (LTO) $17,212,592 $0.093943 -9.77%
Tierion (TNT) Logo Tierion (TNT) $17,006,210 $0.039690 -10.00%
Litex (LXT) Logo Litex (LXT) $16,886,203 $0.020593 -10.72%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: