starTry the New Coins.Live Web App!
assessment Global Market Cap: $244,351,896,637

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Zcoin (XZC) Logo Zcoin (XZC) $53,733,039 $7.14 -4.10%
Elastos (ELA) Logo Elastos (ELA) $53,291,866 $3.47 -2.91%
ReddCoin (RDD) Logo ReddCoin (RDD) $53,139,549 $0.001845 -6.76%
Populous (PPT) Logo Populous (PPT) $52,588,249 $0.987531 -5.05%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $51,388,148 $0.720230 -8.79%
MOAC (MOAC) Logo MOAC (MOAC) $51,027,550 $0.816920 -2.32%
Nebulas (NAS) Logo Nebulas (NAS) $50,507,803 $1.11 -5.40%
NULS (NULS) Logo NULS (NULS) $49,090,329 $0.685826 -5.22%
Orbs (ORBS) Logo Orbs (ORBS) $48,879,627 $0.029894 -2.45%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $48,741,579 $0.012910 -8.85%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $48,226,769 $0.029246 -0.94%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $47,890,773 $0.163366 11.55%
Power Ledger (POWR) Logo Power Ledger (POWR) $47,310,734 $0.116171 -3.60%
Revain (R) Logo Revain (R) $47,009,088 $0.097036 -1.81%
WaykiChain (WICC) Logo WaykiChain (WICC) $46,485,248 $0.245954 -1.01%
Matic Network (MATIC) Logo Matic Network (MATIC) $45,599,418 $0.021110 19.57%
Electroneum (ETN) Logo Electroneum (ETN) $45,452,702 $0.004798 -3.92%
QASH (QASH) Logo QASH (QASH) $43,427,014 $0.124077 -3.84%
Bancor (BNT) Logo Bancor (BNT) $43,162,730 $0.710297 -4.04%
iExec RLC (RLC) Logo iExec RLC (RLC) $41,920,788 $0.523547 -8.86%
Kyber Network (KNC) Logo Kyber Network (KNC) $41,775,475 $0.250718 -1.10%
Veritaseum (VERI) Logo Veritaseum (VERI) $41,397,506 $19.26 -4.56%
Particl (PART) Logo Particl (PART) $41,114,995 $5.10 -0.99%
Celer Network (CELR) Logo Celer Network (CELR) $41,047,568 $0.017314 21.08%
Wanchain (WAN) Logo Wanchain (WAN) $40,794,818 $0.384304 -6.27%
Bread (BRD) Logo Bread (BRD) $40,360,667 $0.454850 -6.10%
FunFair (FUN) Logo FunFair (FUN) $40,131,859 $0.006128 -1.64%
ODEM (ODE) Logo ODEM (ODE) $39,952,590 $0.173484 1.05%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $39,875,486 $0.019831 13.59%
Syscoin (SYS) Logo Syscoin (SYS) $39,591,403 $0.071534 -10.30%
Nexo (NEXO) Logo Nexo (NEXO) $38,951,836 $0.069557 -0.43%
REPO (REPO) Logo REPO (REPO) $38,791,976 $0.352787 25.10%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $38,779,061 $0.365949 0.52%
Polymath (POLY) Logo Polymath (POLY) $38,698,213 $0.091474 -3.24%
Energi (NRG) Logo Energi (NRG) $38,189,617 $2.35 -2.81%
TomoChain (TOMO) Logo TomoChain (TOMO) $37,427,435 $0.624994 -4.10%
IoTeX (IOTX) Logo IoTeX (IOTX) $37,321,050 $0.010663 1.59%
PIVX (PIVX) Logo PIVX (PIVX) $36,183,864 $0.637251 -2.13%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $35,590,966 $1.11 -0.63%
Bibox Token (BIX) Logo Bibox Token (BIX) $35,567,405 $0.325026 1.30%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $35,040,113 $0.426936 0.59%
Storj (STORJ) Logo Storj (STORJ) $34,505,930 $0.254117 -3.62%
Kin (KIN) Logo Kin (KIN) $34,158,738 $0.000045 -3.99%
Enigma (ENG) Logo Enigma (ENG) $34,002,388 $0.454358 -6.69%
UGAS (UGAS) Logo UGAS (UGAS) $33,404,164 $0.202028 -4.00%
Nxt (NXT) Logo Nxt (NXT) $32,918,008 $0.032951 -6.49%
Lambda (LAMB) Logo Lambda (LAMB) $31,919,770 $0.063840 -6.09%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $31,234,323 $0.000808 -7.69%
Centrality (CENNZ) Logo Centrality (CENNZ) $30,587,041 $0.037884 -17.74%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $30,257,260 $0.748593 -2.49%
CyberMiles (CMT) Logo CyberMiles (CMT) $30,148,277 $0.037685 -4.21%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $30,069,296 $0.143699 9.66%
Unobtanium (UNO) Logo Unobtanium (UNO) $29,958,474 $149.49 -2.75%
UTRUST (UTK) Logo UTRUST (UTK) $29,889,685 $0.066422 -1.03%
INO COIN (INO) Logo INO COIN (INO) $29,867,607 $1.49 31.68%
RIF Token (RIF) Logo RIF Token (RIF) $29,838,063 $0.068240 -5.80%
Linkey (LKY) Logo Linkey (LKY) $29,526,658 $0.590533 -1.51%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $29,328,006 $0.007641 0.56%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $28,355,071 $0.390687 -2.74%
EDUCare (EKT) Logo EDUCare (EKT) $28,148,199 $0.042593 -9.55%
ProximaX (XPX) Logo ProximaX (XPX) $27,877,489 $0.004572 -6.74%
#MetaHash (MHC) Logo #MetaHash (MHC) $26,923,539 $0.031417 -3.96%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $26,700,790 $6.92 1.83%
Obyte (GBYTE) Logo Obyte (GBYTE) $26,670,258 $39.28 -5.51%
Mainframe (MFT) Logo Mainframe (MFT) $26,519,957 $0.003464 -5.74%
TenX (PAY) Logo TenX (PAY) $26,439,336 $0.231218 -6.15%
Mithril (MITH) Logo Mithril (MITH) $26,389,549 $0.046353 -1.00%
Civic (CVC) Logo Civic (CVC) $26,014,202 $0.075910 -5.92%
Metadium (META) Logo Metadium (META) $25,823,250 $0.020734 2.45%
Gas (GAS) Logo Gas (GAS) $25,683,408 $2.54 -3.47%
Cindicator (CND) Logo Cindicator (CND) $25,635,429 $0.017729 -5.75%
Skycoin (SKY) Logo Skycoin (SKY) $25,601,917 $1.71 18.06%
Cortex (CTXC) Logo Cortex (CTXC) $25,433,633 $0.169792 -4.24%
QuarkChain (QKC) Logo QuarkChain (QKC) $25,376,725 $0.022339 -3.97%
Fusion (FSN) Logo Fusion (FSN) $24,802,526 $0.809118 -6.02%
Fantom (FTM) Logo Fantom (FTM) $24,738,364 $0.013640 11.89%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $24,555,897 $0.007442 -6.21%
SingularityNET (AGI) Logo SingularityNET (AGI) $24,530,609 $0.045455 -0.64%
Robotina (ROX) Logo Robotina (ROX) $24,319,629 $0.084692 -1.63%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $24,119,896 $0.110307 1.00%
Gnosis (GNO) Logo Gnosis (GNO) $23,786,781 $21.53 -0.94%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $23,742,690 $0.348937 0.26%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $23,597,457 $0.032326 -1.74%
ILCoin (ILC) Logo ILCoin (ILC) $23,489,055 $0.079006 -5.46%
Iconomi (ICN) Logo Iconomi (ICN) $23,352,016 $0.236045 -0.92%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $23,070,605 $1.00 -0.18%
Hyperion (HYN) Logo Hyperion (HYN) $22,930,419 $0.072389 -10.83%
Vertcoin (VTC) Logo Vertcoin (VTC) $22,014,230 $0.444309 -2.12%
Nexus (NXS) Logo Nexus (NXS) $21,866,000 $0.366216 3.98%
Aragon (ANT) Logo Aragon (ANT) $21,817,193 $0.711535 -4.05%
Cred (LBA) Logo Cred (LBA) $21,627,961 $0.042016 -3.76%
CWV Chain (CWV) Logo CWV Chain (CWV) $21,625,258 $0.006440 0.08%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $21,480,156 $0.016880 -10.39%
Apollo Currency (APL) Logo Apollo Currency (APL) $21,383,003 $0.001456 -4.41%
Eidoo (EDO) Logo Eidoo (EDO) $21,365,078 $0.730144 10.91%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $21,176,980 $0.088821 -3.54%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $21,049,674 $0.028017 -3.64%
Ren (REN) Logo Ren (REN) $20,856,136 $0.032105 -2.32%
Telcoin (TEL) Logo Telcoin (TEL) $20,702,906 $0.000561 -4.00%
TokenPay (TPAY) Logo TokenPay (TPAY) $20,219,351 $1.26 -3.42%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: