starTry the New Coins.Live Web App!
assessment Global Market Cap: $237,540,947,808

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
botXcoin (BOTX) Logo botXcoin (BOTX) $55,647,898 $0.034104 -5.02%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $55,183,873 $0.149798 -8.82%
Bytecoin (BCN) Logo Bytecoin (BCN) $54,101,540 $0.000294 -3.00%
DigixDAO (DGD) Logo DigixDAO (DGD) $54,042,996 $27.02 -5.14%
BitShares (BTS) Logo BitShares (BTS) $50,811,899 $0.018495 -7.42%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $49,578,693 $0.005039 -4.99%
Zcoin (XZC) Logo Zcoin (XZC) $47,506,882 $5.12 -2.75%
Aeternity (AE) Logo Aeternity (AE) $47,046,828 $0.157607 -6.86%
RIF Token (RIF) Logo RIF Token (RIF) $46,308,119 $0.082895 -4.00%
UNI COIN (UNI) Logo UNI COIN (UNI) $45,623,414 $0.760271 -23.87%
QCash (QC) Logo QCash (QC) $45,338,217 $0.146252 -0.78%
Kyber Network (KNC) Logo Kyber Network (KNC) $44,493,074 $0.255899 -10.56%
Crypterium (CRPT) Logo Crypterium (CRPT) $44,289,628 $0.444319 -3.92%
Ardor (ARDR) Logo Ardor (ARDR) $43,288,137 $0.043331 -5.19%
Matic Network (MATIC) Logo Matic Network (MATIC) $41,614,967 $0.016325 -6.08%
BitMax Token (BTMX) Logo BitMax Token (BTMX) $40,116,985 $0.060222 -0.88%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $40,089,655 $0.642362 -4.55%
Energi (NRG) Logo Energi (NRG) $39,879,616 $1.59 -4.32%
iExec RLC (RLC) Logo iExec RLC (RLC) $39,217,067 $0.489780 -5.73%
Quant (QNT) Logo Quant (QNT) $38,716,979 $3.21 -7.56%
Bankera (BNK) Logo Bankera (BNK) $38,253,733 $0.001554 -3.75%
Joule (JUL) Logo Joule (JUL) $38,027,298 $0.037632 0.02%
Electroneum (ETN) Logo Electroneum (ETN) $37,770,910 $0.003790 -7.59%
Decentraland (MANA) Logo Decentraland (MANA) $37,212,690 $0.035436 -4.30%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $37,087,574 $0.018444 -1.84%
Silverway (SLV) Logo Silverway (SLV) $36,725,968 $0.367260 -4.81%
BlockStamp (BST) Logo BlockStamp (BST) $36,243,324 $1.38 -13.58%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $35,492,347 $0.000895 -2.82%
Status (SNT) Logo Status (SNT) $35,491,692 $0.010227 -5.92%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $35,280,044 $1.10 -0.40%
BigONE Token (ONE) Logo BigONE Token (ONE) $35,174,727 $0.003723 -4.14%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $35,027,015 $0.077399 0.07%
Ren (REN) Logo Ren (REN) $34,864,332 $0.042388 -5.55%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $34,290,393 $1.98 -1.63%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $33,846,966 $0.007122 -8.85%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $33,695,359 $0.102910 0.47%
Stratis (STRAT) Logo Stratis (STRAT) $33,437,165 $0.335549 -7.61%
aelf (ELF) Logo aelf (ELF) $33,309,692 $0.061177 -4.77%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $33,127,419 $0.915206 -1.29%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $32,936,290 $0.157653 0.14%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $32,823,233 $5.74 31.95%
Golem (GNT) Logo Golem (GNT) $32,565,555 $0.033228 -9.35%
BitForex Token (BF) Logo BitForex Token (BF) $32,016,151 $0.007530 0.82%
TomoChain (TOMO) Logo TomoChain (TOMO) $31,696,055 $0.456381 -3.29%
KickToken (KICK) Logo KickToken (KICK) $31,671,070 $0.000068 -1.05%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $31,291,476 $0.020733 -1.06%
Beam (BEAM) Logo Beam (BEAM) $31,184,713 $0.583730 -6.78%
Pundi X (NPXS) Logo Pundi X (NPXS) $31,179,419 $0.000133 -6.18%
Huobi Pool Token (HPT) Logo Huobi Pool Token (HPT) $30,133,884 $0.005969 0.22%
Single Collateral DAI  (SAI) Logo Single Collateral DAI (SAI) $29,341,100 $1.00 -0.01%
Enigma (ENG) Logo Enigma (ENG) $28,952,884 $0.386884 -7.93%
Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK) $28,638,096 $1.15 -2.78%
USDK (USDK) Logo USDK (USDK) $28,561,009 $0.998634 -0.04%
NEXT (NET) Logo NEXT (NET) $27,926,079 $0.689672 -2.81%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $27,906,818 $0.360444 -7.07%
Aave (LEND) Logo Aave (LEND) $27,717,353 $0.024564 17.61%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $27,646,013 $0.034867 -1.52%
Blockstack (STX) Logo Blockstack (STX) $27,106,871 $0.110005 10.91%
Elastos (ELA) Logo Elastos (ELA) $26,709,011 $1.54 -8.04%
GXChain (GXC) Logo GXChain (GXC) $26,624,945 $0.409615 -7.55%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $26,350,163 $0.015979 141.62%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $26,242,474 $5.25 1.31%
Chiliz (CHZ) Logo Chiliz (CHZ) $25,967,932 $0.006900 -9.91%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $25,872,527 $0.050807 -2.65%
Tratin (TRAT) Logo Tratin (TRAT) $25,822,254 $0.000231 6.61%
Velas (VLX) Logo Velas (VLX) $25,534,114 $0.019398 -5.93%
Binance USD (BUSD) Logo Binance USD (BUSD) $25,466,181 $0.999276 -0.03%
LATOKEN (LA) Logo LATOKEN (LA) $24,695,025 $0.064969 0.90%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $24,626,907 $0.070634 -2.62%
Aion (AION) Logo Aion (AION) $24,615,771 $0.067859 -3.25%
Fetch.ai (FET) Logo Fetch.ai (FET) $24,545,963 $0.037463 -7.66%
Loopring (LRC) Logo Loopring (LRC) $24,178,974 $0.025645 -1.89%
VestChain (VEST) Logo VestChain (VEST) $23,991,983 $0.003389 -5.98%
WaykiChain (WICC) Logo WaykiChain (WICC) $23,344,211 $0.123514 -3.74%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $23,211,827 $0.059423 -5.37%
Thunder Token (TT) Logo Thunder Token (TT) $23,065,293 $0.007948 0.87%
Jewel (JWL) Logo Jewel (JWL) $22,729,845 $0.415460 -0.73%
Qubitica (QBIT) Logo Qubitica (QBIT) $22,462,940 $27.78 -6.19%
Hyperion (HYN) Logo Hyperion (HYN) $22,169,428 $0.069987 2.61%
Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR) $21,866,889 $0.010888 -7.31%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $21,855,907 $0.166676 0.20%
IoTeX (IOTX) Logo IoTeX (IOTX) $21,714,925 $0.004021 -3.78%
Nebulas (NAS) Logo Nebulas (NAS) $21,565,922 $0.415108 -6.38%
Waltonchain (WTC) Logo Waltonchain (WTC) $21,365,511 $0.484446 8.96%
Ignis (IGNIS) Logo Ignis (IGNIS) $21,158,195 $0.027798 1.74%
Bread (BRD) Logo Bread (BRD) $20,982,874 $0.236469 -1.82%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $20,970,685 $2.10 -4.84%
MEXC Token (MEXC) Logo MEXC Token (MEXC) $20,947,077 $0.022782 -7.26%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $20,684,125 $0.511941 -6.95%
TrueChain (TRUE) Logo TrueChain (TRUE) $20,505,549 $0.257687 -5.24%
Everus (EVR) Logo Everus (EVR) $19,581,776 $0.042672 39.11%
ReddCoin (RDD) Logo ReddCoin (RDD) $19,580,015 $0.000680 -2.17%
WAX (WAXP) Logo WAX (WAXP) $19,440,783 $0.019237 -4.51%
Poseidon Network (QQQ) Logo Poseidon Network (QQQ) $19,297,952 $0.008999 8.03%
ILCoin (ILC) Logo ILCoin (ILC) $19,297,282 $0.052510 0.49%
Gatechain Token (GT) Logo Gatechain Token (GT) $19,220,316 $0.406844 -3.45%
Wanchain (WAN) Logo Wanchain (WAN) $19,197,058 $0.180844 -7.59%
WINk (WIN) Logo WINk (WIN) $19,061,423 $0.000097 -13.14%
Tierion (TNT) Logo Tierion (TNT) $18,983,872 $0.044305 -3.42%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $18,873,182 $10.97 -7.14%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: