starTry the New Coins.Live Web App!
assessment Global Market Cap: $263,930,488,036

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Steem (STEEM) Logo Steem (STEEM) $56,520,190 $0.163760 -1.34%
Nexo (NEXO) Logo Nexo (NEXO) $56,102,202 $0.100183 -1.13%
OKB (OKB) Logo OKB (OKB) $55,499,535 $2.77 -0.21%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $53,977,626 $0.069500 -2.44%
Status (SNT) Logo Status (SNT) $52,569,070 $0.015147 -2.38%
MCO (MCO) Logo MCO (MCO) $51,817,753 $3.28 -3.25%
BitForex Token (BF) Logo BitForex Token (BF) $49,745,973 $0.011714 -2.93%
WINk (WIN) Logo WINk (WIN) $48,016,603 $0.000244 1.76%
Beam (BEAM) Logo Beam (BEAM) $45,888,644 $1.24 -18.16%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $45,737,046 $0.218449 -7.61%
Zcoin (XZC) Logo Zcoin (XZC) $45,348,046 $5.39 -1.41%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $44,620,593 $0.127979 -1.31%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $44,369,639 $0.728988 -2.31%
aelf (ELF) Logo aelf (ELF) $44,113,362 $0.082535 -1.48%
Waltonchain (WTC) Logo Waltonchain (WTC) $42,800,093 $1.01 3.10%
Ren (REN) Logo Ren (REN) $41,608,962 $0.052168 -9.37%
Electroneum (ETN) Logo Electroneum (ETN) $41,452,871 $0.004221 -5.61%
XMax (XMX) Logo XMax (XMX) $40,895,232 $0.002431 -2.15%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $40,706,864 $8.14 0.23%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $39,236,022 $0.019513 -1.24%
Elastos (ELA) Logo Elastos (ELA) $38,722,618 $2.41 -0.30%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $38,089,891 $0.116334 5.48%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $37,597,971 $64.54 -2.07%
ReddCoin (RDD) Logo ReddCoin (RDD) $37,333,407 $0.001296 -4.43%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $37,155,640 $0.042610 9.21%
Bankera (BNK) Logo Bankera (BNK) $36,721,268 $0.001493 -2.23%
Stratis (STRAT) Logo Stratis (STRAT) $35,261,113 $0.354401 -4.51%
Dent (DENT) Logo Dent (DENT) $34,887,383 $0.000471 -2.32%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $34,863,127 $1.09 -0.21%
Kyber Network (KNC) Logo Kyber Network (KNC) $34,854,287 $0.207331 -9.21%
Decentraland (MANA) Logo Decentraland (MANA) $34,668,079 $0.033013 -3.72%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $34,514,450 $0.255966 1.14%
Crypterium (CRPT) Logo Crypterium (CRPT) $33,399,391 $0.393775 2.09%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $33,319,209 $0.113659 7.73%
FTX Token (FTT) Logo FTX Token (FTT) $33,044,788 $1.32 0.38%
Newton (NEW) Logo Newton (NEW) $32,849,152 $0.002749 -2.96%
BHEX Token (BHT) Logo BHEX Token (BHT) $32,165,912 $0.054106 -1.75%
Loopring (LRC) Logo Loopring (LRC) $32,040,648 $0.035520 -3.64%
Orbs (ORBS) Logo Orbs (ORBS) $31,879,848 $0.016935 23.83%
Veritaseum (VERI) Logo Veritaseum (VERI) $31,864,124 $14.82 -10.87%
GXChain (GXC) Logo GXChain (GXC) $31,710,800 $0.487858 -1.13%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $31,615,229 $0.041579 -5.54%
Fetch (FET) Logo Fetch (FET) $31,569,398 $0.056441 -1.14%
Nebulas (NAS) Logo Nebulas (NAS) $31,390,380 $0.645524 -1.40%
Project Pai (PAI) Logo Project Pai (PAI) $31,308,577 $0.021525 -1.10%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $31,238,908 $0.334213 -23.82%
Factom (FCT) Logo Factom (FCT) $31,176,203 $3.17 -3.64%
Vitae (VITAE) Logo Vitae (VITAE) $30,759,880 $1.70 -7.18%
NULS (NULS) Logo NULS (NULS) $30,580,983 $0.414542 -4.06%
BQT (BQTX) Logo BQT (BQTX) $30,474,523 $0.081852 -0.14%
WAX (WAXP) Logo WAX (WAXP) $30,129,913 $0.035989 -3.95%
DigixDAO (DGD) Logo DigixDAO (DGD) $29,864,352 $14.93 -1.58%
FNB Protocol (FNB) Logo FNB Protocol (FNB) $29,829,687 $0.109552 0.37%
Horizen (ZEN) Logo Horizen (ZEN) $29,612,672 $4.01 -3.51%
Enigma (ENG) Logo Enigma (ENG) $29,601,584 $0.395552 3.37%
WaykiChain (WICC) Logo WaykiChain (WICC) $29,577,763 $0.156496 -2.08%
LATOKEN (LA) Logo LATOKEN (LA) $29,555,211 $0.077756 2.99%
Revain (R) Logo Revain (R) $29,242,766 $0.060363 -2.74%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $29,120,612 $0.011304 -3.64%
Matic Network (MATIC) Logo Matic Network (MATIC) $28,947,740 $0.013205 -3.09%
QASH (QASH) Logo QASH (QASH) $28,762,528 $0.082179 1.47%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $28,612,288 $0.073248 10.22%
USDK (USDK) Logo USDK (USDK) $28,426,195 $0.993920 0.28%
Function X (FX) Logo Function X (FX) $28,261,670 $0.272462 -4.98%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $28,248,129 $0.450813 0.77%
Aragon (ANT) Logo Aragon (ANT) $27,280,960 $0.918543 1.21%
Fantom (FTM) Logo Fantom (FTM) $27,247,450 $0.015023 -2.28%
Wanchain (WAN) Logo Wanchain (WAN) $26,678,344 $0.251321 -0.53%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $26,438,119 $13.41 0.94%
Aion (AION) Logo Aion (AION) $25,859,046 $0.074948 -5.47%
ODEM (ODE) Logo ODEM (ODE) $25,736,779 $0.111749 -2.60%
Bancor (BNT) Logo Bancor (BNT) $25,595,509 $0.410366 -2.02%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $25,524,258 $2.55 -0.97%
TomoChain (TOMO) Logo TomoChain (TOMO) $25,439,273 $0.393259 -6.08%
Litex (LXT) Logo Litex (LXT) $25,366,163 $0.026423 -5.89%
1irstcoin (FST) Logo 1irstcoin (FST) $25,211,669 $1.14 -5.67%
VestChain (VEST) Logo VestChain (VEST) $24,778,288 $0.003501 -4.23%
Ark (ARK) Logo Ark (ARK) $24,656,279 $0.217344 -5.95%
FABRK (FAB) Logo FABRK (FAB) $24,139,932 $0.005047 0.32%
TrueChain (TRUE) Logo TrueChain (TRUE) $23,867,639 $0.299937 -3.06%
Aladdin (ADN) Logo Aladdin (ADN) $23,781,395 $0.000750 19.84%
FunFair (FUN) Logo FunFair (FUN) $23,693,920 $0.003618 -6.36%
botXcoin (BOTX) Logo botXcoin (BOTX) $23,674,824 $0.014509 -1.06%
BHPCoin (BHP) Logo BHPCoin (BHP) $23,602,487 $1.28 -1.28%
pEOS (PEOS) Logo pEOS (PEOS) $23,330,523 $0.028165 -1.90%
Power Ledger (POWR) Logo Power Ledger (POWR) $23,031,185 $0.055139 -2.44%
Ignis (IGNIS) Logo Ignis (IGNIS) $22,889,267 $0.030072 -5.02%
Loom Network (LOOM) Logo Loom Network (LOOM) $22,656,763 $0.023369 -5.76%
Tratin (TRAT) Logo Tratin (TRAT) $22,589,221 $0.000202 -2.25%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $22,554,458 $0.000120 9.86%
PRIZM (PZM) Logo PRIZM (PZM) $22,546,186 $0.429427 2.15%
LINA (LINA) Logo LINA (LINA) $22,458,211 $0.083769 -5.93%
Chiliz (CHZ) Logo Chiliz (CHZ) $21,984,122 $0.006215 -1.90%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $21,624,615 $0.308878 15.14%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $21,559,026 $0.262679 -3.69%
Storj (STORJ) Logo Storj (STORJ) $21,447,607 $0.157950 -4.08%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $21,402,983 $0.529863 1.78%
Bibox Token (BIX) Logo Bibox Token (BIX) $21,346,537 $0.196892 -2.44%
Hyperion (HYN) Logo Hyperion (HYN) $21,310,521 $0.067275 -3.16%
Safe (SAFE) Logo Safe (SAFE) $21,222,062 $1.02 -5.01%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: