starTry the New Coins.Live Web App!
assessment Global Market Cap: $240,607,557,315

Top Cryptocurrency Prices By Market Capitalization (Page 2)

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Flexacoin (FXC) Logo Flexacoin (FXC) $53,509,543 $0.002521 5.66%
Energi (NRG) Logo Energi (NRG) $52,622,502 $2.33 -1.29%
MineBee (MB) Logo MineBee (MB) $51,310,089 $0.028037 2.18%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $50,834,138 $0.005852 1.32%
Steem (STEEM) Logo Steem (STEEM) $49,443,638 $0.140911 1.04%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $48,085,888 $0.061286 -0.99%
Wixlar (WIX) Logo Wixlar (WIX) $47,635,251 $0.019914 75.89%
RIF Token (RIF) Logo RIF Token (RIF) $47,470,942 $0.088404 -4.69%
Ren (REN) Logo Ren (REN) $46,312,206 $0.057854 -0.50%
Status (SNT) Logo Status (SNT) $45,771,007 $0.013189 3.78%
NEXT (NET) Logo NEXT (NET) $44,963,633 $1.11 3.25%
Crypterium (CRPT) Logo Crypterium (CRPT) $44,887,046 $0.529405 -1.80%
Golem (GNT) Logo Golem (GNT) $44,580,796 $0.045488 0.61%
aelf (ELF) Logo aelf (ELF) $43,690,732 $0.080243 -0.61%
Newton (NEW) Logo Newton (NEW) $43,283,939 $0.003623 2.42%
Breezecoin (BRZE) Logo Breezecoin (BRZE) $43,166,674 $0.431667 -0.29%
Pundi X (NPXS) Logo Pundi X (NPXS) $42,784,893 $0.000183 2.23%
VestChain (VEST) Logo VestChain (VEST) $42,725,784 $0.006036 4.00%
Veritaseum (VERI) Logo Veritaseum (VERI) $42,570,827 $19.80 -2.06%
Zcoin (XZC) Logo Zcoin (XZC) $41,951,076 $4.77 0.67%
ILCoin (ILC) Logo ILCoin (ILC) $41,233,436 $0.123601 -1.14%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $40,810,401 $0.653910 1.01%
MX Token (MX) Logo MX Token (MX) $40,611,536 $0.182972 5.59%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $40,315,785 $0.013698 0.00%
BitForex Token (BF) Logo BitForex Token (BF) $39,762,404 $0.009352 -11.07%
Huobi Pool Token (HPT) Logo Huobi Pool Token (HPT) $39,679,635 $0.007817 -0.06%
Horizen (ZEN) Logo Horizen (ZEN) $39,377,329 $5.08 4.51%
Molecular Future (MOF) Logo Molecular Future (MOF) $37,541,859 $0.886429 5.96%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $36,991,188 $0.112977 0.76%
GXChain (GXC) Logo GXChain (GXC) $36,958,017 $0.568585 1.91%
Jewel (JWL) Logo Jewel (JWL) $36,591,156 $0.668820 -19.02%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $36,505,598 $0.024018 1.91%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $36,212,456 $0.470457 3.18%
botXcoin (BOTX) Logo botXcoin (BOTX) $36,107,032 $0.022129 1.44%
Electroneum (ETN) Logo Electroneum (ETN) $36,094,930 $0.003652 1.86%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $35,924,591 $61.66 0.91%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $35,777,438 $0.102615 8.90%
Matic Network (MATIC) Logo Matic Network (MATIC) $35,757,367 $0.014970 0.72%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $35,709,773 $0.017759 1.08%
WINk (WIN) Logo WINk (WIN) $35,463,724 $0.000180 0.75%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $35,304,869 $1.10 0.86%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $35,278,719 $0.974640 -1.16%
ODEM (ODE) Logo ODEM (ODE) $34,944,149 $0.151595 -6.81%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $34,552,006 $0.263498 -0.40%
Aion (AION) Logo Aion (AION) $34,504,210 $0.095118 14.83%
Beam (BEAM) Logo Beam (BEAM) $34,387,128 $0.767579 9.43%
XMax (XMX) Logo XMax (XMX) $34,333,999 $0.001917 1.72%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $34,229,340 $0.043535 -3.40%
Nebulas (NAS) Logo Nebulas (NAS) $32,855,106 $0.632406 5.31%
Lambda (LAMB) Logo Lambda (LAMB) $32,827,467 $0.043618 -4.19%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $32,325,711 $6.46 -0.62%
Elastos (ELA) Logo Elastos (ELA) $31,897,498 $1.99 3.10%
Decentraland (MANA) Logo Decentraland (MANA) $31,596,746 $0.030088 0.29%
RChain (RHOC) Logo RChain (RHOC) $31,590,602 $0.084514 299.57%
LATOKEN (LA) Logo LATOKEN (LA) $31,538,186 $0.082972 -3.73%
Kyber Network (KNC) Logo Kyber Network (KNC) $31,372,690 $0.185801 5.26%
Waltonchain (WTC) Logo Waltonchain (WTC) $31,311,315 $0.730601 2.65%
Tierion (TNT) Logo Tierion (TNT) $31,254,314 $0.072942 11.25%
NULS (NULS) Logo NULS (NULS) $31,194,310 $0.422856 4.20%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $31,084,045 $5.93 -0.47%
Stratis (STRAT) Logo Stratis (STRAT) $30,429,882 $0.305636 0.87%
Thunder Token (TT) Logo Thunder Token (TT) $30,040,728 $0.010352 3.08%
1irstcoin (FST) Logo 1irstcoin (FST) $29,968,681 $0.882309 3.50%
Fusion (FSN) Logo Fusion (FSN) $29,910,635 $0.846972 147.94%
Bread (BRD) Logo Bread (BRD) $29,839,478 $0.336280 2.22%
Project Pai (PAI) Logo Project Pai (PAI) $29,521,253 $0.020366 4.55%
Ignis (IGNIS) Logo Ignis (IGNIS) $29,318,712 $0.038519 3.40%
Populous (PPT) Logo Populous (PPT) $29,233,017 $0.548954 5.85%
Loopring (LRC) Logo Loopring (LRC) $28,932,517 $0.031654 -0.09%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $28,578,373 $0.031810 -3.18%
UNI COIN (UNI) Logo UNI COIN (UNI) $28,551,176 $2.21 54.28%
Bankera (BNK) Logo Bankera (BNK) $28,390,178 $0.001154 1.16%
USDK (USDK) Logo USDK (USDK) $28,316,090 $0.990071 -0.17%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $28,160,569 $1.62 0.39%
Qubitica (QBIT) Logo Qubitica (QBIT) $27,758,470 $34.33 1.86%
TrueChain (TRUE) Logo TrueChain (TRUE) $27,657,449 $0.347562 1.88%
IoTeX (IOTX) Logo IoTeX (IOTX) $26,924,522 $0.004986 13.39%
Factom (FCT) Logo Factom (FCT) $26,903,089 $2.79 -5.24%
Civic (CVC) Logo Civic (CVC) $26,741,168 $0.039912 -0.46%
WaykiChain (WICC) Logo WaykiChain (WICC) $26,458,212 $0.139991 3.09%
FunFair (FUN) Logo FunFair (FUN) $25,935,413 $0.003960 2.01%
Ark (ARK) Logo Ark (ARK) $25,811,516 $0.222908 3.80%
Fetch.ai (FET) Logo Fetch.ai (FET) $25,736,397 $0.042331 5.36%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $25,127,893 $0.049344 4.21%
TomoChain (TOMO) Logo TomoChain (TOMO) $25,114,424 $0.384932 1.58%
YOU COIN (YOU) Logo YOU COIN (YOU) $24,926,655 $0.059561 2.86%
Wanchain (WAN) Logo Wanchain (WAN) $24,903,517 $0.234601 5.31%
DigixDAO (DGD) Logo DigixDAO (DGD) $24,740,854 $12.37 0.19%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $24,406,467 $0.116823 0.87%
Revain (R) Logo Revain (R) $23,921,839 $0.049379 0.79%
Gatechain Token (GT) Logo Gatechain Token (GT) $23,913,517 $0.580514 2.75%
Fantom (FTM) Logo Fantom (FTM) $23,850,699 $0.013151 -0.56%
Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR) $23,725,043 $0.034988 0.12%
FABRK (FAB) Logo FABRK (FAB) $23,691,671 $0.004941 -2.02%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $23,093,010 $0.000122 10.76%
BHEX Token (BHT) Logo BHEX Token (BHT) $22,958,013 $0.043204 0.98%
ReddCoin (RDD) Logo ReddCoin (RDD) $22,834,650 $0.000793 -1.43%
Envion (EVN) Logo Envion (EVN) $22,729,743 $0.190679 1.40%
MOAC (MOAC) Logo MOAC (MOAC) $22,655,759 $0.362705 -0.02%
Hyperion (HYN) Logo Hyperion (HYN) $22,620,959 $0.071412 -1.11%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: