starTry the New Coins.Live Web App!

Top Cryptocurrency Prices By Market Capitalization

search
Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $158,839,390,641 $8,802.50 0.78%
Ethereum (ETH) Logo Ethereum (ETH) $20,330,760,008 $187.32 1.07%
XRP (XRP) Logo XRP (XRP) $11,842,302,176 $0.273504 0.45%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,207,044,558 $287.51 0.21%
Tether (USDT) Logo Tether (USDT) $4,130,975,574 $1.01 0.04%
Litecoin (LTC) Logo Litecoin (LTC) $3,899,180,806 $61.24 0.38%
Binance Coin (BNB) Logo Binance Coin (BNB) $3,298,031,940 $21.20 4.64%
EOS (EOS) Logo EOS (EOS) $3,260,933,335 $3.47 0.40%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,318,572,841 $128.32 -2.51%
Stellar (XLM) Logo Stellar (XLM) $1,538,522,776 $0.076716 0.31%
TRON (TRX) Logo TRON (TRX) $1,327,448,647 $0.019907 2.44%
Cardano (ADA) Logo Cardano (ADA) $1,129,724,248 $0.043573 -0.05%
Monero (XMR) Logo Monero (XMR) $1,104,217,641 $63.81 1.16%
Chainlink (LINK) Logo Chainlink (LINK) $1,047,915,528 $2.99 7.45%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $971,889,423 $0.972377 -0.19%
Huobi Token (HT) Logo Huobi Token (HT) $928,689,961 $3.85 1.16%
NEO (NEO) Logo NEO (NEO) $915,937,202 $12.98 6.42%
Tezos (XTZ) Logo Tezos (XTZ) $764,857,415 $1.16 -0.94%
Cosmos (ATOM) Logo Cosmos (ATOM) $764,297,846 $4.01 -2.51%
IOTA (MIOTA) Logo IOTA (MIOTA) $721,227,569 $0.259478 -0.34%
Maker (MKR) Logo Maker (MKR) $654,924,388 $654.92 0.88%
Dash (DASH) Logo Dash (DASH) $643,554,092 $70.32 0.65%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $561,382,467 $4.88 0.06%
Ontology (ONT) Logo Ontology (ONT) $532,508,563 $0.922330 4.15%
USD Coin (USDC) Logo USD Coin (USDC) $450,141,761 $1.01 -0.12%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $406,913,178 $0.034960 -0.57%
NEM (XEM) Logo NEM (XEM) $364,810,579 $0.040535 1.38%
INO COIN (INO) Logo INO COIN (INO) $361,101,213 $2.01 1.04%
VeChain (VET) Logo VeChain (VET) $358,882,281 $0.006472 1.84%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $332,245,599 $0.244949 1.89%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $329,386,530 $0.002699 0.35%
Zcash (ZEC) Logo Zcash (ZEC) $291,050,285 $37.11 0.67%
MINDOL (MIN) Logo MINDOL (MIN) $275,683,719 $1.95 10.58%
PRIZM (PZM) Logo PRIZM (PZM) $268,553,812 $0.697360 16.02%
Insight Chain (INB) Logo Insight Chain (INB) $240,529,494 $0.687418 -2.80%
Decred (DCR) Logo Decred (DCR) $235,708,358 $22.09 -1.99%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $229,293,375 $1.01 -0.03%
MEXC Token (MEXC) Logo MEXC Token (MEXC) $219,268,933 $0.238317 1.60%
Qtum (QTUM) Logo Qtum (QTUM) $218,527,390 $2.27 3.81%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $206,533,293 $0.716307 0.30%
0x (ZRX) Logo 0x (ZRX) $180,295,094 $0.299491 -0.90%
ThoreNext (THX) Logo ThoreNext (THX) $172,980,230 $7.99 0.10%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $172,862,742 $1.01 -0.06%
Holo (HOT) Logo Holo (HOT) $162,550,774 $0.001008 6.32%
V Systems (VSYS) Logo V Systems (VSYS) $151,195,632 $0.081702 1.33%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $148,844,505 $8.50 0.38%
Centrality (CENNZ) Logo Centrality (CENNZ) $147,992,514 $0.139125 1.73%
ThoreCoin (THR) Logo ThoreCoin (THR) $144,395,955 $1,665.74 0.71%
OmiseGO (OMG) Logo OmiseGO (OMG) $138,086,557 $0.984607 2.07%
Ravencoin (RVN) Logo Ravencoin (RVN) $136,766,465 $0.028227 0.44%
Nano (NANO) Logo Nano (NANO) $136,035,821 $1.02 0.02%
ZB (ZB) Logo ZB (ZB) $135,654,448 $0.292808 0.84%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $127,521,872 $0.229098 0.48%
Augur (REP) Logo Augur (REP) $126,045,824 $11.46 -3.08%
Algorand (ALGO) Logo Algorand (ALGO) $120,458,412 $0.279084 3.08%
Bytom (BTM) Logo Bytom (BTM) $118,605,796 $0.118310 2.52%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $118,378,606 $0.823620 3.20%
Mixin (XIN) Logo Mixin (XIN) $118,243,440 $255.18 -0.81%
Cryptonex (CNX) Logo Cryptonex (CNX) $111,876,554 $2.01 0.88%
Komodo (KMD) Logo Komodo (KMD) $110,317,662 $0.943590 18.09%
LUNA (LUNA) Logo LUNA (LUNA) $106,349,370 $0.369569 -2.49%
Dai (DAI) Logo Dai (DAI) $102,991,534 $1.01 -0.06%
Silverway (SLV) Logo Silverway (SLV) $98,659,157 $0.986592 0.33%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $98,361,016 $1.19 3.38%
EDUCare (EKT) Logo EDUCare (EKT) $98,214,311 $0.103383 -0.13%
DxChain Token (DX) Logo DxChain Token (DX) $93,519,820 $0.001870 8.54%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $93,189,695 $0.499696 -0.44%
BitTorrent (BTT) Logo BitTorrent (BTT) $92,710,060 $0.000437 0.80%
Lisk (LSK) Logo Lisk (LSK) $91,352,310 $0.752082 -0.14%
DigiByte (DGB) Logo DigiByte (DGB) $88,603,470 $0.007096 0.16%
Siacoin (SC) Logo Siacoin (SC) $87,437,645 $0.002091 7.40%
ICON (ICX) Logo ICON (ICX) $87,290,829 $0.173127 7.47%
HyperCash (HC) Logo HyperCash (HC) $84,230,251 $1.90 0.55%
Quant (QNT) Logo Quant (QNT) $79,534,627 $6.59 3.78%
Aurora (AOA) Logo Aurora (AOA) $79,125,298 $0.012094 1.44%
Swipe (SXP) Logo Swipe (SXP) $78,886,240 $1.29 -0.12%
THETA (THETA) Logo THETA (THETA) $78,656,249 $0.090357 2.27%
IOST (IOST) Logo IOST (IOST) $78,508,847 $0.006535 1.51%
Waves (WAVES) Logo Waves (WAVES) $78,295,054 $0.780437 1.07%
GAPS (GAP) Logo GAPS (GAP) $78,183,464 $7.82 0.48%
Dimension Chain (EON) Logo Dimension Chain (EON) $76,551,424 $0.312731 -1.52%
Bytecoin (BCN) Logo Bytecoin (BCN) $76,459,082 $0.000415 6.93%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $76,321,651 $0.020339 -4.00%
FTX Token (FTT) Logo FTX Token (FTT) $74,030,196 $1.41 2.31%
BitShares (BTS) Logo BitShares (BTS) $73,631,163 $0.026796 -0.09%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $72,752,470 $0.197489 -0.33%
MonaCoin (MONA) Logo MonaCoin (MONA) $71,423,882 $1.09 0.25%
MCO (MCO) Logo MCO (MCO) $69,743,262 $4.42 2.51%
Aeternity (AE) Logo Aeternity (AE) $69,405,610 $0.238720 0.99%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $66,717,160 $0.040459 164.52%
OKB (OKB) Logo OKB (OKB) $65,994,714 $3.30 4.94%
Seele (SEELE) Logo Seele (SEELE) $65,411,453 $0.093887 8.43%
Beldex (BDX) Logo Beldex (BDX) $64,404,501 $0.065704 -6.26%
Verge (XVG) Logo Verge (XVG) $62,856,017 $0.003917 7.03%
iExec RLC (RLC) Logo iExec RLC (RLC) $59,962,457 $0.748868 4.71%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $59,960,243 $0.132493 2.90%
Nexo (NEXO) Logo Nexo (NEXO) $59,483,341 $0.106220 2.18%
Chiliz (CHZ) Logo Chiliz (CHZ) $56,110,835 $0.014912 11.20%
Ardor (ARDR) Logo Ardor (ARDR) $55,941,466 $0.055997 1.29%
Energi (NRG) Logo Energi (NRG) $55,664,953 $2.46 4.34%
BitMax Token (BTMX) Logo BitMax Token (BTMX) $54,376,537 $0.069033 -0.70%
Flexacoin (FXC) Logo Flexacoin (FXC) $53,415,104 $0.002517 5.44%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $51,121,515 $0.005885 2.01%
MineBee (MB) Logo MineBee (MB) $51,085,564 $0.027914 1.73%
Steem (STEEM) Logo Steem (STEEM) $49,561,817 $0.141250 1.30%
Wixlar (WIX) Logo Wixlar (WIX) $48,181,566 $0.020143 112.84%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $47,970,117 $0.061138 -1.12%
RIF Token (RIF) Logo RIF Token (RIF) $47,619,342 $0.088680 -4.66%
Ren (REN) Logo Ren (REN) $46,234,173 $0.057756 -1.23%
Status (SNT) Logo Status (SNT) $45,688,033 $0.013165 3.38%
Golem (GNT) Logo Golem (GNT) $44,715,516 $0.045626 0.69%
NEXT (NET) Logo NEXT (NET) $44,599,406 $1.10 1.96%
Crypterium (CRPT) Logo Crypterium (CRPT) $44,101,637 $0.520142 -1.54%
aelf (ELF) Logo aelf (ELF) $43,777,851 $0.080403 -0.47%
Breezecoin (BRZE) Logo Breezecoin (BRZE) $43,598,640 $0.435986 0.57%
Newton (NEW) Logo Newton (NEW) $43,267,145 $0.003621 2.32%
VestChain (VEST) Logo VestChain (VEST) $43,210,818 $0.006105 6.23%
Pundi X (NPXS) Logo Pundi X (NPXS) $42,687,745 $0.000182 1.78%
Veritaseum (VERI) Logo Veritaseum (VERI) $42,466,309 $19.76 -1.34%
Zcoin (XZC) Logo Zcoin (XZC) $41,941,749 $4.77 0.68%
ILCoin (ILC) Logo ILCoin (ILC) $41,515,201 $0.124445 -1.17%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $40,830,167 $0.654227 1.02%
MX Token (MX) Logo MX Token (MX) $40,589,057 $0.182871 5.29%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $40,315,785 $0.013698 0.00%
Huobi Pool Token (HPT) Logo Huobi Pool Token (HPT) $39,649,741 $0.007811 -0.24%
BitForex Token (BF) Logo BitForex Token (BF) $39,541,868 $0.009300 -11.80%
Horizen (ZEN) Logo Horizen (ZEN) $38,309,513 $4.94 1.63%
Molecular Future (MOF) Logo Molecular Future (MOF) $37,211,371 $0.878626 5.99%
GXChain (GXC) Logo GXChain (GXC) $37,053,803 $0.570059 2.16%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $37,004,065 $0.113016 0.70%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $36,441,251 $0.023976 1.83%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $36,416,849 $0.104449 15.37%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $36,303,029 $0.471635 2.01%
Jewel (JWL) Logo Jewel (JWL) $36,231,149 $0.662240 -19.64%
Electroneum (ETN) Logo Electroneum (ETN) $36,029,979 $0.003645 1.60%
botXcoin (BOTX) Logo botXcoin (BOTX) $36,022,221 $0.022077 1.03%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $35,924,591 $61.66 0.88%
Matic Network (MATIC) Logo Matic Network (MATIC) $35,798,277 $0.014987 1.08%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $35,662,101 $0.017735 1.32%
WINk (WIN) Logo WINk (WIN) $35,511,660 $0.000181 1.02%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $35,259,440 $1.10 0.60%
Beam (BEAM) Logo Beam (BEAM) $35,016,730 $0.781730 12.63%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $34,965,228 $0.266649 0.71%
Aion (AION) Logo Aion (AION) $34,816,614 $0.095980 12.95%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $34,555,592 $0.043950 -2.05%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $34,296,144 $0.947494 -4.21%
XMax (XMX) Logo XMax (XMX) $34,203,747 $0.001910 0.96%
Nebulas (NAS) Logo Nebulas (NAS) $32,991,833 $0.635037 5.60%
Lambda (LAMB) Logo Lambda (LAMB) $32,783,668 $0.043559 -4.62%
Elastos (ELA) Logo Elastos (ELA) $32,165,033 $2.00 3.80%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $31,779,254 $6.35 -2.25%
Decentraland (MANA) Logo Decentraland (MANA) $31,628,679 $0.030118 0.32%
RChain (RHOC) Logo RChain (RHOC) $31,514,848 $0.084312 298.25%
Kyber Network (KNC) Logo Kyber Network (KNC) $31,387,520 $0.185889 5.25%
LATOKEN (LA) Logo LATOKEN (LA) $31,379,164 $0.082554 -4.18%
Waltonchain (WTC) Logo Waltonchain (WTC) $31,307,180 $0.730505 2.40%
NULS (NULS) Logo NULS (NULS) $31,208,875 $0.423054 4.05%
ODEM (ODE) Logo ODEM (ODE) $30,972,635 $0.134366 -18.26%
Tierion (TNT) Logo Tierion (TNT) $30,870,754 $0.072047 9.51%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $30,785,424 $5.87 -1.85%
1irstcoin (FST) Logo 1irstcoin (FST) $30,451,477 $0.896523 5.29%
Stratis (STRAT) Logo Stratis (STRAT) $30,393,752 $0.305273 0.43%
Bread (BRD) Logo Bread (BRD) $30,208,834 $0.340443 3.48%
Project Pai (PAI) Logo Project Pai (PAI) $29,957,344 $0.020667 5.86%
Thunder Token (TT) Logo Thunder Token (TT) $29,715,548 $0.010240 1.58%
Populous (PPT) Logo Populous (PPT) $29,524,028 $0.554418 7.44%
Ignis (IGNIS) Logo Ignis (IGNIS) $29,355,086 $0.038567 3.81%
Fusion (FSN) Logo Fusion (FSN) $29,258,118 $0.828494 150.43%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $28,934,769 $1.67 2.84%
Loopring (LRC) Logo Loopring (LRC) $28,806,097 $0.031516 -0.69%
UNI COIN (UNI) Logo UNI COIN (UNI) $28,537,375 $2.21 72.53%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $28,526,265 $0.031752 -3.12%
USDK (USDK) Logo USDK (USDK) $28,422,927 $0.993806 0.10%
Bankera (BNK) Logo Bankera (BNK) $28,373,994 $0.001153 1.09%
TrueChain (TRUE) Logo TrueChain (TRUE) $27,784,281 $0.349156 2.16%
Qubitica (QBIT) Logo Qubitica (QBIT) $27,649,259 $34.19 1.24%
Civic (CVC) Logo Civic (CVC) $27,004,063 $0.040305 0.13%
WaykiChain (WICC) Logo WaykiChain (WICC) $26,656,651 $0.141040 3.75%
Factom (FCT) Logo Factom (FCT) $26,598,789 $2.76 -6.80%
IoTeX (IOTX) Logo IoTeX (IOTX) $25,687,719 $0.004757 7.88%
Ark (ARK) Logo Ark (ARK) $25,633,443 $0.221370 2.74%
Fetch.ai (FET) Logo Fetch.ai (FET) $25,566,160 $0.042051 4.32%
FunFair (FUN) Logo FunFair (FUN) $25,321,970 $0.003867 0.25%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $25,107,218 $0.049304 3.97%
TomoChain (TOMO) Logo TomoChain (TOMO) $25,024,840 $0.383561 0.64%
YOU COIN (YOU) Logo YOU COIN (YOU) $24,911,248 $0.059524 2.75%
Wanchain (WAN) Logo Wanchain (WAN) $24,770,544 $0.233349 4.36%
DigixDAO (DGD) Logo DigixDAO (DGD) $24,654,397 $12.33 -0.07%
ReddCoin (RDD) Logo ReddCoin (RDD) $24,591,935 $0.000854 7.64%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $24,344,089 $0.116524 3.53%
FABRK (FAB) Logo FABRK (FAB) $23,839,430 $0.004972 -1.53%
Fantom (FTM) Logo Fantom (FTM) $23,758,522 $0.013100 -1.42%
Gatechain Token (GT) Logo Gatechain Token (GT) $23,713,276 $0.575818 2.02%
Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR) $23,031,908 $0.033966 -3.03%
Envion (EVN) Logo Envion (EVN) $22,933,092 $0.192384 2.86%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $22,848,159 $0.000121 9.27%
Telos (TLOS) Logo Telos (TLOS) $22,776,200 $0.100533 6.46%
BHEX Token (BHT) Logo BHEX Token (BHT) $22,725,643 $0.042767 -0.19%
Revain (R) Logo Revain (R) $22,691,589 $0.046840 -4.46%
MOAC (MOAC) Logo MOAC (MOAC) $22,617,589 $0.362094 -0.26%
Hyperion (HYN) Logo Hyperion (HYN) $22,605,368 $0.071363 -1.06%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $22,495,111 $0.057588 -3.73%
Enigma (ENG) Logo Enigma (ENG) $22,349,225 $0.298642 4.05%
LINA (LINA) Logo LINA (LINA) $22,201,240 $0.080752 6.18%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $22,161,447 $2.22 0.38%
Aragon (ANT) Logo Aragon (ANT) $21,747,348 $0.718493 -1.45%
WAX (WAXP) Logo WAX (WAXP) $21,423,441 $0.025589 -0.12%
Loom Network (LOOM) Logo Loom Network (LOOM) $21,258,788 $0.021928 0.44%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $21,257,454 $0.008252 0.40%
BQT (BQTX) Logo BQT (BQTX) $21,068,483 $0.053962 3.10%
Orbs (ORBS) Logo Orbs (ORBS) $20,637,123 $0.010592 0.99%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $20,472,588 $0.106360 -2.56%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $20,438,924 $0.007653 0.49%
Arcblock (ABT) Logo Arcblock (ABT) $20,231,422 $0.205282 -3.13%
Bancor (BNT) Logo Bancor (BNT) $19,945,280 $0.319564 1.95%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $19,912,738 $0.493517 2.57%
BHPCoin (BHP) Logo BHPCoin (BHP) $19,736,114 $0.996444 1.93%
QASH (QASH) Logo QASH (QASH) $19,449,094 $0.055569 1.33%
Power Ledger (POWR) Logo Power Ledger (POWR) $19,407,422 $0.046068 2.10%
Ultiledger (ULT) Logo Ultiledger (ULT) $19,098,943 $0.029680 2.52%
Nexus (NXS) Logo Nexus (NXS) $18,665,523 $0.288619 1.21%
Storj (STORJ) Logo Storj (STORJ) $18,589,285 $0.136900 0.54%
Binance USD (BUSD) Logo Binance USD (BUSD) $18,451,851 $1.01 -0.10%
Metal (MTL) Logo Metal (MTL) $18,369,389 $0.346698 1.11%
Dent (DENT) Logo Dent (DENT) $18,368,215 $0.000241 0.46%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $18,173,346 $0.290029 1.23%
Robotina (ROX) Logo Robotina (ROX) $17,713,105 $0.058313 2.07%
Gnosis (GNO) Logo Gnosis (GNO) $17,579,972 $15.92 0.48%
Apollo Currency (APL) Logo Apollo Currency (APL) $17,373,882 $0.001183 -0.53%
Aave (LEND) Logo Aave (LEND) $17,270,019 $0.015305 1.15%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $17,142,405 $0.244857 2.34%
BitKan (KAN) Logo BitKan (KAN) $17,125,156 $0.002805 -0.18%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $16,993,673 $0.207054 -3.89%
Dentacoin (DCN) Logo Dentacoin (DCN) $16,838,144 $0.000031 2.69%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $16,809,425 $0.227796 1.67%
Wirex Token (WXT) Logo Wirex Token (WXT) $16,659,449 $0.015145 14.22%
Bibox Token (BIX) Logo Bibox Token (BIX) $16,282,263 $0.151905 0.31%
Gas (GAS) Logo Gas (GAS) $16,054,976 $1.59 3.93%
Cocos-BCX (COCOS) Logo Cocos-BCX (COCOS) $15,958,350 $0.001015 5.65%
Credits (CS) Logo Credits (CS) $15,924,146 $0.085622 -0.32%
MB8 Coin (MB8) Logo MB8 Coin (MB8) $15,718,241 $0.026838 1.27%
Constellation (DAG) Logo Constellation (DAG) $15,577,981 $0.017934 -9.73%
Streamit Coin (STREAM) Logo Streamit Coin (STREAM) $15,539,677 $2.51 -1.39%
Eidoo (EDO) Logo Eidoo (EDO) $15,511,117 $0.298585 -0.08%
Vitae (VITAE) Logo Vitae (VITAE) $15,289,500 $0.850649 -0.10%
CyberMiles (CMT) Logo CyberMiles (CMT) $15,096,331 $0.018870 -0.71%
GNY (GNY) Logo GNY (GNY) $15,037,224 $0.079825 1.50%
Obyte (GBYTE) Logo Obyte (GBYTE) $14,987,491 $20.64 -0.37%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $14,845,438 $0.004322 -0.88%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $14,822,637 $12.80 0.98%
Tratin (TRAT) Logo Tratin (TRAT) $14,689,355 $0.000131 8.42%
UnlimitedIP (UIP) Logo UnlimitedIP (UIP) $14,657,902 $0.011858 10.09%
Harmony (ONE) Logo Harmony (ONE) $14,631,704 $0.005631 -0.48%
Cindicator (CND) Logo Cindicator (CND) $14,591,729 $0.008077 -2.23%
Telcoin (TEL) Logo Telcoin (TEL) $14,515,644 $0.000370 3.00%
Elrond (ERD) Logo Elrond (ERD) $14,513,081 $0.002093 1.74%
Aladdin (ADN) Logo Aladdin (ADN) $14,345,420 $0.000456 2.44%
Syscoin (SYS) Logo Syscoin (SYS) $14,339,330 $0.025171 2.04%
NKN (NKN) Logo NKN (NKN) $14,286,991 $0.030615 8.19%
Celer Network (CELR) Logo Celer Network (CELR) $14,151,880 $0.004175 1.62%
Tael (WABI) Logo Tael (WABI) $14,121,584 $0.213963 10.30%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $14,075,764 $0.717094 -1.75%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $13,990,389 $0.149678 4.82%
Function X (FX) Logo Function X (FX) $13,970,758 $0.109647 -0.60%
Vertcoin (VTC) Logo Vertcoin (VTC) $13,769,651 $0.264303 1.44%
Divi (DIVI) Logo Divi (DIVI) $13,506,031 $0.010005 -0.04%
PIVX (PIVX) Logo PIVX (PIVX) $13,483,699 $0.237468 2.64%
Cred (LBA) Logo Cred (LBA) $13,444,734 $0.022277 6.49%
GreenPower (GRN) Logo GreenPower (GRN) $13,316,996 $0.004121 -5.40%
Nxt (NXT) Logo Nxt (NXT) $12,934,504 $0.012947 -0.24%
TTC (TTC) Logo TTC (TTC) $12,928,757 $0.035166 -0.56%
Loki (LOKI) Logo Loki (LOKI) $12,907,400 $0.293520 0.09%
Egretia (EGT) Logo Egretia (EGT) $12,582,063 $0.002983 -4.99%
Wagerr (WGR) Logo Wagerr (WGR) $12,574,543 $0.066960 -3.19%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $12,539,140 $0.003267 -0.64%
IRISnet (IRIS) Logo IRISnet (IRIS) $12,398,573 $0.027633 -6.58%
Safe (SAFE) Logo Safe (SAFE) $12,247,169 $0.587803 -1.05%
Carry (CRE) Logo Carry (CRE) $12,091,353 $0.004098 -1.52%
Monolith (TKN) Logo Monolith (TKN) $11,896,442 $0.376537 0.68%
Polymath (POLY) Logo Polymath (POLY) $11,784,471 $0.026582 0.12%
SingularityNET (AGI) Logo SingularityNET (AGI) $11,722,537 $0.021722 2.05%
QuarkChain (QKC) Logo QuarkChain (QKC) $11,646,734 $0.004775 -2.13%
PayPie (PPP) Logo PayPie (PPP) $11,597,492 $0.140576 -10.76%
FIBOS (FO) Logo FIBOS (FO) $11,568,424 $0.010936 -0.88%
Request (REQ) Logo Request (REQ) $11,481,308 $0.014631 1.06%
Unobtanium (UNO) Logo Unobtanium (UNO) $11,318,802 $56.24 -2.57%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $11,219,714 $0.015370 6.48%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $11,179,358 $2.44 1.95%
Elitium (EUM) Logo Elitium (EUM) $11,149,777 $1.15 0.59%
NewYork Exchange (NYE) Logo NewYork Exchange (NYE) $11,119,884 $3.48 0.76%
PlayChip (PLA) Logo PlayChip (PLA) $11,115,896 $0.000793 -0.97%
Numeraire (NMR) Logo Numeraire (NMR) $10,946,397 $8.11 4.22%
Cortex (CTXC) Logo Cortex (CTXC) $10,922,550 $0.072918 -0.75%
Everipedia (IQ) Logo Everipedia (IQ) $10,905,572 $0.002051 0.87%
United Traders Token (UTT) Logo United Traders Token (UTT) $10,700,543 $0.285279 -8.40%
Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN) $10,668,035 $0.031339 -3.72%
S4FE (S4F) Logo S4FE (S4F) $10,656,206 $0.039861 0.31%
Particl (PART) Logo Particl (PART) $10,621,977 $1.32 4.30%
RealTract (RET) Logo RealTract (RET) $10,527,373 $0.000993 13.66%
IoT Chain (ITC) Logo IoT Chain (ITC) $10,498,862 $0.125788 1.37%
MediBloc (MED) Logo MediBloc (MED) $10,418,359 $0.004390 2.85%
VIDY (VIDY) Logo VIDY (VIDY) $10,410,958 $0.001759 5.84%
HYCON (HYC) Logo HYCON (HYC) $10,408,320 $0.005054 0.14%
CryptoFranc (XCHF) Logo CryptoFranc (XCHF) $10,217,400 $1.02 0.87%
B2BX (B2B) Logo B2BX (B2B) $10,192,226 $0.519222 -5.93%
Skycoin (SKY) Logo Skycoin (SKY) $10,183,506 $0.636469 0.80%
Gifto (GTO) Logo Gifto (GTO) $10,180,827 $0.016850 25.97%
Pillar (PLR) Logo Pillar (PLR) $10,112,527 $0.038992 3.14%
EOS Force (EOSC) Logo EOS Force (EOSC) $10,043,752 $0.010418 -1.72%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $10,039,877 $0.002787 -3.83%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $10,038,679 $0.000307 -26.40%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $9,991,690 $0.045621 1.03%
PressOne (PRS) Logo PressOne (PRS) $9,954,856 $0.034961 2.11%
GoWithMi (GMAT) Logo GoWithMi (GMAT) $9,884,868 $0.003629 1.18%
Polis (POLIS) Logo Polis (POLIS) $9,829,373 $1.14 1.99%
OTOCASH (OTO) Logo OTOCASH (OTO) $9,813,576 $0.460388 0.78%
Mainframe (MFT) Logo Mainframe (MFT) $9,771,174 $0.001104 4.68%
Storm (STORM) Logo Storm (STORM) $9,745,612 $0.001509 -0.31%
Contentos (COS) Logo Contentos (COS) $9,719,952 $0.014650 0.99%
DDKoin (DDK) Logo DDKoin (DDK) $9,702,956 $5.67 -2.56%
FirstBlood (1ST) Logo FirstBlood (1ST) $9,649,596 $0.112784 -1.16%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $9,563,605 $0.137438 0.60%
TenX (PAY) Logo TenX (PAY) $9,562,725 $0.070840 -0.01%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $9,435,303 $0.014506 2.37%
TOP (TOP) Logo TOP (TOP) $9,296,910 $0.002771 -1.88%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $9,209,543 $0.000234 -4.88%
Blox (CDT) Logo Blox (CDT) $9,203,964 $0.013644 -13.01%
Emirex Token (EMRX) Logo Emirex Token (EMRX) $9,163,064 $0.385998 2.08%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $9,134,815 $2.37 -0.04%
Reserve Rights (RSR) Logo Reserve Rights (RSR) $9,093,562 $0.002162 1.08%
Ankr (ANKR) Logo Ankr (ANKR) $9,079,292 $0.002272 -0.63%
Blackmoon (BMC) Logo Blackmoon (BMC) $8,939,426 $0.165545 -0.03%
ZTCoin (ZT) Logo ZTCoin (ZT) $8,857,322 $0.039201 -2.94%
INT Chain (INT) Logo INT Chain (INT) $8,848,786 $0.023303 -0.54%
Utrust (UTK) Logo Utrust (UTK) $8,846,829 $0.019660 3.26%
Aencoin (AEN) Logo Aencoin (AEN) $8,726,378 $0.032651 -0.23%
Force Protocol (FOR) Logo Force Protocol (FOR) $8,701,853 $0.034894 -6.62%
Achain (ACT) Logo Achain (ACT) $8,688,156 $0.009088 1.10%
UGAS (UGAS) Logo UGAS (UGAS) $8,637,626 $0.050301 2.60%
Valor Token (VALOR) Logo Valor Token (VALOR) $8,516,519 $0.425061 -2.44%
Mithril (MITH) Logo Mithril (MITH) $8,438,878 $0.012051 -0.48%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $8,426,653 $0.012444 2.01%
THEKEY (TKY) Logo THEKEY (TKY) $8,349,089 $0.001583 2.98%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $8,247,719 $0.015350 -0.36%
Bitrue Coin (BTR) Logo Bitrue Coin (BTR) $8,242,578 $0.058834 -0.58%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $8,240,112 $0.162868 5.01%
Anchor (ANCT) Logo Anchor (ANCT) $8,141,769 $0.790254 -0.57%
FNB Protocol (FNB) Logo FNB Protocol (FNB) $8,074,556 $0.012605 -5.00%
Locus Chain (LOCUS) Logo Locus Chain (LOCUS) $7,864,673 $0.009829 0.00%
Ruff (RUFF) Logo Ruff (RUFF) $7,752,989 $0.007907 4.04%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $7,746,759 $0.032492 -3.81%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $7,740,555 $0.143470 -0.22%
OST (OST) Logo OST (OST) $7,734,297 $0.011351 2.17%
Everex (EVX) Logo Everex (EVX) $7,701,838 $0.339288 2.40%
Time New Bank (TNB) Logo Time New Bank (TNB) $7,634,846 $0.002607 5.13%
Tripio (TRIO) Logo Tripio (TRIO) $7,536,865 $0.002010 1.37%
All Sports (SOC) Logo All Sports (SOC) $7,533,226 $0.005023 5.15%
Po.et (POE) Logo Po.et (POE) $7,466,149 $0.002377 1.32%
Measurable Data Token (MDT) Logo Measurable Data Token (MDT) $7,432,440 $0.013328 -1.78%
Levolution (LEVL) Logo Levolution (LEVL) $7,385,586 $0.298562 5.97%
ProximaX (XPX) Logo ProximaX (XPX) $7,370,137 $0.001209 2.20%
Perlin (PERL) Logo Perlin (PERL) $7,335,398 $0.027997 1.85%
ARPA Chain (ARPA) Logo ARPA Chain (ARPA) $7,227,773 $0.019194 0.82%
Neblio (NEBL) Logo Neblio (NEBL) $7,202,558 $0.477730 2.29%
Origo (OGO) Logo Origo (OGO) $7,187,029 $0.018367 -1.30%
Metadium (META) Logo Metadium (META) $7,174,810 $0.005761 -0.94%
Quantstamp (QSP) Logo Quantstamp (QSP) $7,109,331 $0.011517 2.19%
sUSD (SUSD) Logo sUSD (SUSD) $7,087,309 $0.998456 3.34%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $7,030,817 $0.000134 -11.18%
CWV Chain (CWV) Logo CWV Chain (CWV) $7,003,904 $0.001978 9.32%
Sport and Leisure (SNL) Logo Sport and Leisure (SNL) $6,950,125 $0.010302 0.96%
GoChain (GO) Logo GoChain (GO) $6,926,733 $0.008239 -3.66%
TaaS (TAAS) Logo TaaS (TAAS) $6,919,299 $0.849411 -0.68%
Kava (KAVA) Logo Kava (KAVA) $6,860,305 $1.10 1.93%
LockTrip (LOC) Logo LockTrip (LOC) $6,832,962 $0.456988 3.53%
Everus (EVR) Logo Everus (EVR) $6,825,730 $0.014921 60.74%
MovieBloc (MBL) Logo MovieBloc (MBL) $6,814,963 $0.001795 3.47%
Pigeoncoin (PGN) Logo Pigeoncoin (PGN) $6,809,588 $0.001744 60.69%
REPO (REPO) Logo REPO (REPO) $6,773,024 $0.061596 15.04%
BOSAGORA (BOA) Logo BOSAGORA (BOA) $6,749,962 $0.028180 -9.40%
Hydro (HYDRO) Logo Hydro (HYDRO) $6,734,536 $0.000625 1.52%
Pirate Chain (ARRR) Logo Pirate Chain (ARRR) $6,724,281 $0.052191 25.67%
Dusk Network (DUSK) Logo Dusk Network (DUSK) $6,705,800 $0.052867 -1.68%
FOAM (FOAM) Logo FOAM (FOAM) $6,697,866 $0.023381 0.93%
BORA (BORA) Logo BORA (BORA) $6,691,762 $0.009971 13.94%
Tokenomy (TEN) Logo Tokenomy (TEN) $6,644,735 $0.033224 -0.23%
TokenClub (TCT) Logo TokenClub (TCT) $6,598,272 $0.013706 0.80%
SALT (SALT) Logo SALT (SALT) $6,593,045 $0.082122 -4.04%
BitBay (BAY) Logo BitBay (BAY) $6,590,686 $0.006512 3.57%
Incent (INCNT) Logo Incent (INCNT) $6,565,631 $0.142680 -1.18%
AdEx (ADX) Logo AdEx (ADX) $6,510,590 $0.079181 -2.16%
Asch (XAS) Logo Asch (XAS) $6,504,393 $0.069674 1.56%
STPT (STPT) Logo STPT (STPT) $6,461,542 $0.009414 -1.92%
VNT Chain (VNT) Logo VNT Chain (VNT) $6,408,292 $0.002377 3.60%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $6,392,319 $0.030309 -5.44%
CommerceBlock (CBT) Logo CommerceBlock (CBT) $6,390,429 $0.036691 6.24%
Nectar (NEC) Logo Nectar (NEC) $6,373,836 $0.077397 40.71%
Origin Sport (ORS) Logo Origin Sport (ORS) $6,344,987 $0.021150 -0.12%
Namecoin (NMC) Logo Namecoin (NMC) $6,338,420 $0.430120 -8.51%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $6,309,896 $0.002073 0.10%
CyberVein (CVT) Logo CyberVein (CVT) $6,259,453 $0.005903 6.21%
Dropil (DROP) Logo Dropil (DROP) $6,213,332 $0.000273 -1.38%
SaluS (SLS) Logo SaluS (SLS) $6,176,785 $6.10 -3.03%
Peercoin (PPC) Logo Peercoin (PPC) $6,165,947 $0.239532 0.18%
Universa (UTNP) Logo Universa (UTNP) $6,115,597 $0.003308 2.87%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $6,069,311 $0.010116 1.64%
ChainX (PCX) Logo ChainX (PCX) $6,063,583 $2.46 0.33%
NavCoin (NAV) Logo NavCoin (NAV) $6,063,498 $0.090936 2.30%
Litex (LXT) Logo Litex (LXT) $6,048,501 $0.006049 -9.72%
Monero Classic (XMC) Logo Monero Classic (XMC) $6,041,694 $0.348081 4.00%
Insolar (INS) Logo Insolar (INS) $6,028,103 $0.185480 -0.45%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $5,976,621 $0.000988 1.92%
Eligma Token (ELI) Logo Eligma Token (ELI) $5,967,689 $0.030021 1.78%
Darico Ecosystem Coin (DEC) Logo Darico Ecosystem Coin (DEC) $5,953,297 $0.099467 0.90%
Kin (KIN) Logo Kin (KIN) $5,948,329 $0.000005 -2.11%
NaPoleonX (NPX) Logo NaPoleonX (NPX) $5,934,862 $0.244031 -0.07%
Burst (BURST) Logo Burst (BURST) $5,918,035 $0.002859 -0.58%
PAX Gold (PAXG) Logo PAX Gold (PAXG) $5,911,063 $1,479.97 0.79%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $5,887,323 $0.937154 0.50%
Amoveo (VEO) Logo Amoveo (VEO) $5,861,322 $87.11 -0.24%
TERA (TERA) Logo TERA (TERA) $5,839,878 $0.006913 11.41%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $5,804,211 $0.012820 -0.59%
Stakenet (XSN) Logo Stakenet (XSN) $5,732,768 $0.063785 -14.00%
IDEX (IDEX) Logo IDEX (IDEX) $5,717,267 $0.012607 3.37%
Metronome (MET) Logo Metronome (MET) $5,717,165 $0.590157 -2.93%
PumaPay (PMA) Logo PumaPay (PMA) $5,709,360 $0.000236 -20.55%
SmartMesh (SMT) Logo SmartMesh (SMT) $5,668,611 $0.004229 0.02%
Dock (DOCK) Logo Dock (DOCK) $5,645,281 $0.010207 0.86%
Safex Token (SFT) Logo Safex Token (SFT) $5,605,562 $0.004367 35.17%
Monetha (MTH) Logo Monetha (MTH) $5,602,360 $0.013922 0.91%
U Network (UUU) Logo U Network (UUU) $5,583,139 $0.000798 -3.51%
Digix Gold Token (DGX) Logo Digix Gold Token (DGX) $5,553,516 $46.86 0.08%
Rocket Pool (RPL) Logo Rocket Pool (RPL) $5,533,886 $0.561890 15.24%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $5,523,901 $0.001726 5.21%
USDQ (USDQ) Logo USDQ (USDQ) $5,501,733 $0.999763 -0.22%
SIX (SIX) Logo SIX (SIX) $5,476,086 $0.020002 0.06%
VeriBlock (VBK) Logo VeriBlock (VBK) $5,454,932 $0.010208 0.87%
DAO.Casino (BET) Logo DAO.Casino (BET) $5,446,530 $0.032561 -5.72%
OAX (OAX) Logo OAX (OAX) $5,442,191 $0.072437 1.82%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $5,430,960 $0.124506 9.03%
doc.com Token (MTC) Logo doc.com Token (MTC) $5,423,855 $0.007502 -3.37%
Snetwork (SNET) Logo Snetwork (SNET) $5,419,381 $0.030898 -1.42%
Odyssey (OCN) Logo Odyssey (OCN) $5,412,247 $0.000810 1.65%
BlackCoin (BLK) Logo BlackCoin (BLK) $5,329,369 $0.085665 -5.99%
Band Protocol (BAND) Logo Band Protocol (BAND) $5,223,415 $0.333494 0.37%
FLO (FLO) Logo FLO (FLO) $5,220,784 $0.034268 5.39%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $5,178,933 $0.006243 2.44%
Bitcoin Rhodium (XRC) Logo Bitcoin Rhodium (XRC) $5,155,600 $6.17 20.63%
LTO Network (LTO) Logo LTO Network (LTO) $5,148,888 $0.027619 1.16%
Melon (MLN) Logo Melon (MLN) $5,147,723 $4.12 0.33%
DMarket (DMT) Logo DMarket (DMT) $5,139,234 $0.090286 -1.89%
SONM (SNM) Logo SONM (SNM) $5,126,188 $0.014255 -4.91%
Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC) $5,060,344 $8,781.54 0.39%
SwissBorg (CHSB) Logo SwissBorg (CHSB) $5,036,710 $0.008747 -8.74%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $5,036,553 $1.14 1.90%
VITE (VITE) Logo VITE (VITE) $5,027,886 $0.012111 4.76%
ContentBox (BOX) Logo ContentBox (BOX) $4,990,395 $0.005386 -1.45%
XcelToken Plus (XLAB) Logo XcelToken Plus (XLAB) $4,952,839 $0.000791 -0.71%
Viberate (VIB) Logo Viberate (VIB) $4,943,103 $0.025764 1.40%
Bezant (BZNT) Logo Bezant (BZNT) $4,941,316 $0.007181 119.66%
Aergo (AERGO) Logo Aergo (AERGO) $4,912,780 $0.047268 -0.24%
TrustVerse (TRV) Logo TrustVerse (TRV) $4,906,073 $0.020495 -18.71%
VIBE (VIBE) Logo VIBE (VIBE) $4,830,780 $0.018570 0.83%
Electra (ECA) Logo Electra (ECA) $4,815,915 $0.000168 7.67%
Eminer (EM) Logo Eminer (EM) $4,778,056 $0.012670 -5.29%
Selfkey (KEY) Logo Selfkey (KEY) $4,736,446 $0.001651 0.90%
BOX Token (BOX) Logo BOX Token (BOX) $4,734,413 $0.047525 0.33%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $4,734,387 $0.007058 -0.68%
STACS (STACS) Logo STACS (STACS) $4,731,297 $0.009096 2.14%
Humanscape (HUM) Logo Humanscape (HUM) $4,719,721 $0.010165 -0.43%
Viacoin (VIA) Logo Viacoin (VIA) $4,679,656 $0.202072 0.21%
Cashaa (CAS) Logo Cashaa (CAS) $4,671,551 $0.006172 -12.94%
Travala.com (AVA) Logo Travala.com (AVA) $4,651,716 $0.104997 -1.94%
#MetaHash (MHC) Logo #MetaHash (MHC) $4,644,945 $0.003097 0.37%
Morpheus.Network (MRPH) Logo Morpheus.Network (MRPH) $4,607,459 $0.139372 5.85%
LiquidApps (DAPP) Logo LiquidApps (DAPP) $4,607,018 $0.011088 -7.94%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $4,602,683 $0.991328 0.42%
WePower (WPR) Logo WePower (WPR) $4,598,541 $0.007561 1.26%
ZelCash (ZEL) Logo ZelCash (ZEL) $4,591,027 $0.055523 -2.42%
THORChain (RUNE) Logo THORChain (RUNE) $4,579,004 $0.042874 7.12%
Sealchain (SEAL) Logo Sealchain (SEAL) $4,556,034 $0.024519 2.76%
Propy (PRO) Logo Propy (PRO) $4,549,839 $0.094939 -0.58%
DigitalNote (XDN) Logo DigitalNote (XDN) $4,541,160 $0.000616 12.49%
IPChain (IPC) Logo IPChain (IPC) $4,535,413 $0.057375 -6.57%
Dero (DERO) Logo Dero (DERO) $4,485,959 $0.514617 -0.42%
Emercoin (EMC) Logo Emercoin (EMC) $4,446,341 $0.099475 -2.66%
QuickX Protocol (QCX) Logo QuickX Protocol (QCX) $4,443,369 $0.010832 0.28%
IntelliShare (INE) Logo IntelliShare (INE) $4,420,282 $0.020846 0.03%
Sense (SENSE) Logo Sense (SENSE) $4,413,188 $0.008673 0.00%
SmartCash (SMART) Logo SmartCash (SMART) $4,366,873 $0.003089 0.85%
GET Protocol (GET) Logo GET Protocol (GET) $4,283,356 $0.376120 7.86%
Morpheus Labs (MITX) Logo Morpheus Labs (MITX) $4,255,252 $0.012214 -1.65%
Pivot Token (PVT) Logo Pivot Token (PVT) $4,254,527 $0.000829 -4.76%
Ambrosus (AMB) Logo Ambrosus (AMB) $4,253,935 $0.029420 11.22%
Invictus Hyperion Fund (IHF) Logo Invictus Hyperion Fund (IHF) $4,250,210 $0.035627 0.00%
BidiPass (BDP) Logo BidiPass (BDP) $4,236,396 $0.020143 -4.06%
Hi Mutual Society (HMC) Logo Hi Mutual Society (HMC) $4,213,307 $0.010426 7.89%
Counterparty (XCP) Logo Counterparty (XCP) $4,209,102 $1.61 2.73%
Moss Coin (MOC) Logo Moss Coin (MOC) $4,193,305 $0.013380 -0.28%
SwftCoin (SWFTC) Logo SwftCoin (SWFTC) $4,167,727 $0.001145 -0.34%
QunQun (QUN) Logo QunQun (QUN) $4,162,478 $0.006365 -1.29%
FLETA (FLETA) Logo FLETA (FLETA) $4,136,256 $0.013826 7.61%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $4,118,011 $0.024212 -10.93%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $4,095,426 $0.024663 -2.37%
QLC Chain (QLC) Logo QLC Chain (QLC) $4,093,868 $0.017058 2.16%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $4,071,090 $0.008278 0.07%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $4,008,941 $0.541895 -20.86%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $3,976,095 $0.005665 0.30%
Agrello (DLT) Logo Agrello (DLT) $3,954,641 $0.045995 3.90%
Cube (AUTO) Logo Cube (AUTO) $3,950,595 $0.000583 -2.13%
YOYOW (YOYOW) Logo YOYOW (YOYOW) $3,937,387 $0.013125 3.33%
Poseidon Network (QQQ) Logo Poseidon Network (QQQ) $3,932,728 $0.001856 -5.72%
V-ID (VIDT) Logo V-ID (VIDT) $3,931,438 $0.127954 9.24%
DEX (DEX) Logo DEX (DEX) $3,919,828 $0.020465 3.47%
Lympo (LYM) Logo Lympo (LYM) $3,915,964 $0.004737 -1.16%
PolySwarm (NCT) Logo PolySwarm (NCT) $3,913,039 $0.002530 1.42%
district0x (DNT) Logo district0x (DNT) $3,905,588 $0.006509 1.46%
Ethos (ETHOS) Logo Ethos (ETHOS) $3,900,066 $0.039951 -0.42%
BitMart Token (BMX) Logo BitMart Token (BMX) $3,887,153 $0.023385 -1.37%
Gulden (NLG) Logo Gulden (NLG) $3,882,432 $0.007771 -3.08%
Axe (AXE) Logo Axe (AXE) $3,877,374 $0.767678 -2.02%
Credo (CREDO) Logo Credo (CREDO) $3,866,588 $0.007032 0.90%
OneLedger (OLT) Logo OneLedger (OLT) $3,862,481 $0.010875 31.47%
Aeon (AEON) Logo Aeon (AEON) $3,861,234 $0.243896 -5.05%
AIDUS TOKEN (AID) Logo AIDUS TOKEN (AID) $3,835,752 $0.004250 11.33%
Zipper (ZIP) Logo Zipper (ZIP) $3,800,766 $0.000235 0.34%
DATA (DTA) Logo DATA (DTA) $3,797,890 $0.000389 5.18%
BOLT (BOLT) Logo BOLT (BOLT) $3,767,040 $0.009130 7.07%
Veil (VEIL) Logo Veil (VEIL) $3,737,755 $0.079545 -0.29%
AirSwap (AST) Logo AirSwap (AST) $3,737,261 $0.024915 6.35%
Edge (DADI) Logo Edge (DADI) $3,715,694 $0.052292 -0.91%
Halo Platform (HALO) Logo Halo Platform (HALO) $3,712,209 $0.000724 -7.84%
Aeron (ARN) Logo Aeron (ARN) $3,704,002 $0.185311 2.25%
Mobius (MOBI) Logo Mobius (MOBI) $3,686,011 $0.007156 2.69%
Infinitus Token (INF) Logo Infinitus Token (INF) $3,667,151 $0.280282 1.95%
Ultra (UOS) Logo Ultra (UOS) $3,660,686 $0.037812 4.49%
Krios (KRI) Logo Krios (KRI) $3,657,159 $0.020533 7.06%
Ternio (TERN) Logo Ternio (TERN) $3,655,444 $0.010939 9.85%
AppCoins (APPC) Logo AppCoins (APPC) $3,645,969 $0.036440 1.57%
Neumark (NEU) Logo Neumark (NEU) $3,633,582 $0.092715 -2.35%
Zeepin (ZPT) Logo Zeepin (ZPT) $3,620,627 $0.007241 204.46%
Tidex Token (TDX) Logo Tidex Token (TDX) $3,613,912 $0.380213 23.21%
POA (POA) Logo POA (POA) $3,583,706 $0.016277 0.48%
XinFin Network (XDCE) Logo XinFin Network (XDCE) $3,556,698 $0.000906 -0.33%
Sentinel Protocol (UPP) Logo Sentinel Protocol (UPP) $3,522,882 $0.011321 -1.52%
BLOCKv (VEE) Logo BLOCKv (VEE) $3,507,733 $0.001318 2.89%
AMO Coin (AMO) Logo AMO Coin (AMO) $3,501,193 $0.000265 -3.89%
Chimpion (BNANA) Logo Chimpion (BNANA) $3,483,681 $0.109800 -3.67%
Ubiq (UBQ) Logo Ubiq (UBQ) $3,483,160 $0.081747 5.35%
StableUSD (USDS) Logo StableUSD (USDS) $3,478,898 $1.01 0.70%
Bitcore (BTX) Logo Bitcore (BTX) $3,474,152 $0.199335 -3.88%
Amino Network (AMIO) Logo Amino Network (AMIO) $3,455,687 $0.070519 18.21%
Clams (CLAM) Logo Clams (CLAM) $3,454,420 $0.895689 0.63%
Refereum (RFR) Logo Refereum (RFR) $3,449,755 $0.000795 0.18%
Scry.info (DDD) Logo Scry.info (DDD) $3,446,948 $0.007833 0.08%
Cajutel (CAJ) Logo Cajutel (CAJ) $3,446,319 $2.55 0.77%
Etherparty (FUEL) Logo Etherparty (FUEL) $3,430,238 $0.003430 -1.50%
Blockmason Credit Protocol (BCPT) Logo Blockmason Credit Protocol (BCPT) $3,423,265 $0.029471 2.53%
PlayCoin [ERC20] (PLY) Logo PlayCoin [ERC20] (PLY) $3,392,758 $0.003432 0.02%
VeriDocGlobal (VDG) Logo VeriDocGlobal (VDG) $3,380,705 $0.000431 1.04%
APIS (APIS) Logo APIS (APIS) $3,368,404 $0.000376 -2.49%
PAC Global (PAC) Logo PAC Global (PAC) $3,341,063 $0.000439 17.47%
Artfinity (AT) Logo Artfinity (AT) $3,331,501 $0.026702 -2.94%
Ondori (RSTR) Logo Ondori (RSTR) $3,323,273 $0.000088 0.76%
Xaurum (XAUR) Logo Xaurum (XAUR) $3,256,970 $0.042431 1.11%
Rublix (RBLX) Logo Rublix (RBLX) $3,251,246 $0.156451 8.58%
MediShares (MDS) Logo MediShares (MDS) $3,250,110 $0.004384 5.42%
Ecobit (ECOB) Logo Ecobit (ECOB) $3,246,018 $0.007304 14.63%
Vites (VITES) Logo Vites (VITES) $3,233,840 $0.000088 0.46%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $3,227,694 $0.011362 -1.65%
Credit Tag Chain (CTC) Logo Credit Tag Chain (CTC) $3,222,435 $0.053935 0.00%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $3,206,423 $0.003862 1.33%
Game.com (GTC) Logo Game.com (GTC) $3,204,180 $0.004208 -0.58%
INLOCK (ILK) Logo INLOCK (ILK) $3,161,126 $0.002910 1.31%
BaaSid (BAAS) Logo BaaSid (BAAS) $3,146,535 $0.000700 0.56%
Hydro Protocol (HOT) Logo Hydro Protocol (HOT) $3,145,052 $0.004480 9.89%
BOScoin (BOS) Logo BOScoin (BOS) $3,123,142 $0.004509 0.77%
Kcash (KCASH) Logo Kcash (KCASH) $3,120,987 $0.007006 1.40%
Bottos (BTO) Logo Bottos (BTO) $3,106,416 $0.005689 0.23%
EURBASE (EBASE) Logo EURBASE (EBASE) $3,092,394 $1.08 1.66%
Spendcoin (SPND) Logo Spendcoin (SPND) $3,088,098 $0.003238 -0.07%
PLANET (PLA) Logo PLANET (PLA) $3,071,984 $0.307506 0.38%
Etheroll (DICE) Logo Etheroll (DICE) $3,068,860 $0.438307 0.00%
ColossusXT (COLX) Logo ColossusXT (COLX) $3,063,649 $0.000264 0.77%
VideoCoin (VID) Logo VideoCoin (VID) $3,061,750 $0.191108 6.51%
Global Currency Reserve (GCR) Logo Global Currency Reserve (GCR) $2,991,915 $0.028070 1.76%
Genaro Network (GNX) Logo Genaro Network (GNX) $2,979,275 $0.011643 2.30%
DAOstack (GEN) Logo DAOstack (GEN) $2,975,782 $0.072061 1.17%
Linkey (LKY) Logo Linkey (LKY) $2,962,143 $0.059243 -25.86%
BABB (BAX) Logo BABB (BAX) $2,942,186 $0.000089 23.46%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $2,935,036 $0.010229 -0.09%
Online (OIO) Logo Online (OIO) $2,932,805 $0.003342 0.00%
Lykke (LKK) Logo Lykke (LKK) $2,910,160 $0.009186 8.66%
Penta (PNT) Logo Penta (PNT) $2,910,071 $0.000138 -0.39%
Eterbase Coin (XBASE) Logo Eterbase Coin (XBASE) $2,902,073 $0.002956 3.77%
Global Cryptocurrency (GCC) Logo Global Cryptocurrency (GCC) $2,899,818 $0.002288 -9.66%
POPCHAIN (PCH) Logo POPCHAIN (PCH) $2,891,182 $0.003238 0.43%
Global Social Chain (GSC) Logo Global Social Chain (GSC) $2,871,292 $0.005228 3.28%
Swarm (SWM) Logo Swarm (SWM) $2,861,256 $0.036377 4.87%
Futurepia (PIA) Logo Futurepia (PIA) $2,854,439 $0.003181 1.10%
MenaPay (MPAY) Logo MenaPay (MPAY) $2,816,571 $0.028761 5.46%
1World (1WO) Logo 1World (1WO) $2,811,710 $0.122347 1.47%
Polybius (PLBT) Logo Polybius (PLBT) $2,790,826 $0.703056 5.17%
Omni (OMNI) Logo Omni (OMNI) $2,786,353 $4.95 14.56%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $2,776,313 $0.002108 1.27%
Digital Asset Guarantee Token (DAGT) Logo Digital Asset Guarantee Token (DAGT) $2,761,309 $0.119784 0.18%
Delphy (DPY) Logo Delphy (DPY) $2,757,635 $0.044335 2.48%
ERC20 (ERC20) Logo ERC20 (ERC20) $2,754,147 $0.055083 -13.50%
HashBX  (HBX) Logo HashBX (HBX) $2,734,097 $0.005234 13.96%
Wings (WINGS) Logo Wings (WINGS) $2,714,317 $0.028163 8.36%
Pundi X NEM (NPXSXEM) Logo Pundi X NEM (NPXSXEM) $2,708,275 $0.000131 3.87%
LoyalCoin (LYL) Logo LoyalCoin (LYL) $2,694,632 $0.000503 0.77%
Caspian (CSP) Logo Caspian (CSP) $2,692,774 $0.006016 1.88%
Flash (FLASH) Logo Flash (FLASH) $2,692,631 $0.002992 -2.87%
COS (COS) Logo COS (COS) $2,690,030 $0.015422 4.50%
Hubii Network (HBT) Logo Hubii Network (HBT) $2,679,312 $0.176936 -9.12%
Bitsdaq (BQQQ) Logo Bitsdaq (BQQQ) $2,676,563 $0.000997 -1.65%
Change (CAG) Logo Change (CAG) $2,667,230 $0.084210 -1.14%
Hashgard (GARD) Logo Hashgard (GARD) $2,665,681 $0.000047 -18.88%
IQeon (IQN) Logo IQeon (IQN) $2,663,689 $0.720122 -0.15%
Chromia (CHR) Logo Chromia (CHR) $2,650,365 $0.022889 11.41%
Skrumble Network (SKM) Logo Skrumble Network (SKM) $2,636,319 $0.002580 1.14%
Phantasma (SOUL) Logo Phantasma (SOUL) $2,625,853 $0.045015 -1.41%
Feathercoin (FTC) Logo Feathercoin (FTC) $2,604,962 $0.010119 -0.34%
BitNewChain (BTN) Logo BitNewChain (BTN) $2,597,400 $0.014454 19.07%
Metrix Coin (MRX) Logo Metrix Coin (MRX) $2,592,145 $0.000176 0.77%
Traceability Chain (TAC) Logo Traceability Chain (TAC) $2,583,109 $0.003742 -2.79%
SunContract (SNC) Logo SunContract (SNC) $2,567,539 $0.020924 4.86%
MEET.ONE (MEETONE) Logo MEET.ONE (MEETONE) $2,563,998 $0.001340 -0.18%
Cryptocean (CRON) Logo Cryptocean (CRON) $2,557,684 $0.395361 -44.12%
Blocktrade Token (BTT) Logo Blocktrade Token (BTT) $2,556,881 $0.045884 40.62%
NPCoin (NPC) Logo NPCoin (NPC) $2,543,962 $0.035110 -0.46%
Stealth (XST) Logo Stealth (XST) $2,533,694 $0.074883 -7.35%
Content Neutrality Network (CNN) Logo Content Neutrality Network (CNN) $2,531,118 $0.000065 0.32%
Constant (CONST) Logo Constant (CONST) $2,527,029 $49.84 0.00%
Omnitude (ECOM) Logo Omnitude (ECOM) $2,524,218 $0.038946 -3.55%
Sentivate (SNTVT) Logo Sentivate (SNTVT) $2,519,331 $0.001105 -5.64%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $2,512,567 $0.029435 5.07%
XYO (XYO) Logo XYO (XYO) $2,493,791 $0.000301 -4.76%
Fatcoin (FAT) Logo Fatcoin (FAT) $2,470,825 $0.018349 -0.61%
MVL (MVL) Logo MVL (MVL) $2,455,703 $0.000321 5.13%
BlockStamp (BST) Logo BlockStamp (BST) $2,448,211 $0.099435 -0.11%
eosDAC (EOSDAC) Logo eosDAC (EOSDAC) $2,446,325 $0.003702 0.69%
Esportbits (HLT) Logo Esportbits (HLT) $2,443,879 $0.122112 -0.34%
Asian Fintech (AFIN) Logo Asian Fintech (AFIN) $2,440,608 $0.009762 -0.67%
X-CASH (XCASH) Logo X-CASH (XCASH) $2,436,435 $0.000050 -0.30%
LinkEye (LET) Logo LinkEye (LET) $2,435,469 $0.004059 1.34%
pEOS (PEOS) Logo pEOS (PEOS) $2,428,983 $0.002932 8.65%
ParkinGo (GOT) Logo ParkinGo (GOT) $2,426,324 $0.150917 -7.96%
MIR COIN (MIR) Logo MIR COIN (MIR) $2,420,832 $0.003904 1.58%
TEMCO (TEMCO) Logo TEMCO (TEMCO) $2,415,576 $0.000757 -3.40%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $2,407,214 $0.022716 0.94%
Abyss Token (ABYSS) Logo Abyss Token (ABYSS) $2,406,074 $0.010552 3.08%
Callisto Network (CLO) Logo Callisto Network (CLO) $2,405,724 $0.001134 0.43%
bitUSD (BITUSD) Logo bitUSD (BITUSD) $2,404,004 $0.820367 -5.54%
Qitmeer (HLC) Logo Qitmeer (HLC) $2,395,356 $0.006158 2.18%
PCHAIN (PI) Logo PCHAIN (PI) $2,393,064 $0.005753 -0.14%
Primecoin (XPM) Logo Primecoin (XPM) $2,382,825 $0.080385 -9.64%
Nimiq (NIM) Logo Nimiq (NIM) $2,365,055 $0.000480 0.45%
ATLANT (ATL) Logo ATLANT (ATL) $2,353,345 $0.043440 -20.28%
Vexanium (VEX) Logo Vexanium (VEX) $2,351,414 $0.003341 0.23%
Substratum (SUB) Logo Substratum (SUB) $2,349,466 $0.006134 -1.10%
Lunyr (LUN) Logo Lunyr (LUN) $2,349,463 $1.02 -0.64%
ImageCoin (IMG) Logo ImageCoin (IMG) $2,340,889 $0.161811 -5.02%
Winding Tree (LIF) Logo Winding Tree (LIF) $2,331,551 $0.109043 -9.34%
BitTube (TUBE) Logo BitTube (TUBE) $2,328,464 $0.010965 5.69%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $2,326,801 $0.002364 -0.90%
adToken (ADT) Logo adToken (ADT) $2,319,553 $0.002921 1.59%
Gene Source Code Chain (GENE) Logo Gene Source Code Chain (GENE) $2,297,645 $0.006123 -5.74%
Rotharium (RTH) Logo Rotharium (RTH) $2,288,433 $0.681635 4.20%
HBZ coin (HBZ) Logo HBZ coin (HBZ) $2,288,136 $0.002338 -9.38%
ShipChain (SHIP) Logo ShipChain (SHIP) $2,282,801 $0.008741 -4.03%
BitDice (CSNO) Logo BitDice (CSNO) $2,279,118 $0.032559 2.82%
DeepOnion (ONION) Logo DeepOnion (ONION) $2,276,217 $0.141230 -3.03%
NIX (NIX) Logo NIX (NIX) $2,274,552 $0.052597 -0.41%
ZumCoin (ZUM) Logo ZumCoin (ZUM) $2,259,629 $0.002285 0.09%
CanonChain (CZR) Logo CanonChain (CZR) $2,250,748 $0.004021 0.11%
Nexty (NTY) Logo Nexty (NTY) $2,239,702 $0.000014 -0.74%
Brickblock (BBK) Logo Brickblock (BBK) $2,230,199 $0.029684 4.33%
Peerplays (PPY) Logo Peerplays (PPY) $2,221,769 $0.493558 3.20%
Proton Token (PTT) Logo Proton Token (PTT) $2,214,024 $0.000267 4.26%
TokenPay (TPAY) Logo TokenPay (TPAY) $2,212,043 $0.134498 -5.05%
ECC (ECC) Logo ECC (ECC) $2,199,862 $0.000088 -0.33%
MintCoin (MINT) Logo MintCoin (MINT) $2,195,221 $0.000088 -40.61%
OKCash (OK) Logo OKCash (OK) $2,192,917 $0.029300 8.57%
GMB (GMB) Logo GMB (GMB) $2,165,136 $0.004185 117.02%
Kleros (PNK) Logo Kleros (PNK) $2,158,516 $0.009503 2.76%
Sentinel (SENT) Logo Sentinel (SENT) $2,158,247 $0.001079 -3.87%
Color Platform (CLR) Logo Color Platform (CLR) $2,140,366 $0.015600 -11.77%
Primas (PST) Logo Primas (PST) $2,127,962 $0.040384 -4.86%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $2,111,077 $0.007480 -2.45%
Lamden (TAU) Logo Lamden (TAU) $2,110,951 $0.014843 8.59%
YGGDRASH (YEED) Logo YGGDRASH (YEED) $2,105,555 $0.000387 1.06%
CryptalDash (CRD) Logo CryptalDash (CRD) $2,101,380 $0.002101 0.56%
Spectrecoin (XSPEC) Logo Spectrecoin (XSPEC) $2,091,051 $0.093161 3.17%
VINchain (VIN) Logo VINchain (VIN) $2,089,633 $0.003541 -3.27%
Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN) $2,078,545 $0.018297 2.66%
STEM CELL COIN (SCC) Logo STEM CELL COIN (SCC) $2,077,333 $0.006478 -17.20%
Ulord (UT) Logo Ulord (UT) $2,070,898 $0.015779 -2.41%
Remme (REM) Logo Remme (REM) $2,062,618 $0.003128 -0.80%
Haven Protocol (XHV) Logo Haven Protocol (XHV) $2,062,599 $0.191200 10.96%
Qwertycoin (QWC) Logo Qwertycoin (QWC) $2,053,357 $0.000019 12.98%
Akropolis  (AKRO) Logo Akropolis (AKRO) $2,049,183 $0.003830 17.59%
SpankChain (SPANK) Logo SpankChain (SPANK) $2,043,810 $0.006812 -5.29%
Boolberry (BBR) Logo Boolberry (BBR) $2,040,542 $0.154499 0.45%
Own (CHX) Logo Own (CHX) $2,038,726 $0.020445 -2.47%
Smartlands (SLT) Logo Smartlands (SLT) $2,030,871 $0.398140 1.08%
Insights Network (INSTAR) Logo Insights Network (INSTAR) $2,018,146 $0.013908 -6.85%
CloakCoin (CLOAK) Logo CloakCoin (CLOAK) $2,007,400 $0.374272 84.80%
Flowchain (FLC) Logo Flowchain (FLC) $1,969,233 $2.85 9.00%
TE-FOOD (TFD) Logo TE-FOOD (TFD) $1,952,310 $0.003773 0.86%
Unikoin Gold (UKG) Logo Unikoin Gold (UKG) $1,944,447 $0.013378 -0.83%
CPChain (CPC) Logo CPChain (CPC) $1,940,314 $0.005150 0.36%
SDChain (SDA) Logo SDChain (SDA) $1,939,168 $0.001293 -1.31%
TouchCon (TOC) Logo TouchCon (TOC) $1,933,881 $0.008294 51.54%
Airbloc (ABL) Logo Airbloc (ABL) $1,930,807 $0.007651 3.27%
MultiVAC (MTV) Logo MultiVAC (MTV) $1,929,795 $0.000789 3.12%
AI Doctor (AIDOC) Logo AI Doctor (AIDOC) $1,923,097 $0.003434 2.45%
DECENT (DCT) Logo DECENT (DCT) $1,922,694 $0.037475 18.95%
ProChain (PRA) Logo ProChain (PRA) $1,922,646 $0.038792 0.34%
ATC Coin (ATCC) Logo ATC Coin (ATCC) $1,921,429 $0.005198 14.62%
Phore (PHR) Logo Phore (PHR) $1,896,994 $0.098520 -6.20%
Insureum (ISR) Logo Insureum (ISR) $1,888,458 $0.008823 18.07%
MARK.SPACE (MRK) Logo MARK.SPACE (MRK) $1,886,171 $0.002437 16.60%
indaHash (IDH) Logo indaHash (IDH) $1,882,634 $0.004707 -6.59%
YEE (YEE) Logo YEE (YEE) $1,871,442 $0.001371 0.71%
AMLT (AMLT) Logo AMLT (AMLT) $1,856,410 $0.007700 19.40%
Quanta Utility Token (QNTU) Logo Quanta Utility Token (QNTU) $1,845,537 $0.000063 37.23%
Lendingblock (LND) Logo Lendingblock (LND) $1,841,121 $0.002379 -6.50%
Quark (QRK) Logo Quark (QRK) $1,838,742 $0.007040 27.67%
Actinium (ACM) Logo Actinium (ACM) $1,834,892 $0.118635 1.85%
Bismuth (BIS) Logo Bismuth (BIS) $1,824,611 $0.132806 0.84%
Unibright (UBT) Logo Unibright (UBT) $1,813,553 $0.012993 2.96%
DaTa eXchange (DTX) Logo DaTa eXchange (DTX) $1,799,995 $0.023387 -0.50%
EOSDT (EOSDT) Logo EOSDT (EOSDT) $1,798,218 $0.998781 -0.02%
Rankingball Gold (RBG) Logo Rankingball Gold (RBG) $1,797,804 $0.004739 2.79%
NuShares (NSR) Logo NuShares (NSR) $1,786,428 $0.000643 8.20%
Sessia (KICKS) Logo Sessia (KICKS) $1,785,839 $0.305160 -1.76%
Business Credit Substitute (BCS) Logo Business Credit Substitute (BCS) $1,773,595 $1.24 2.45%
Cryptopay (CPAY) Logo Cryptopay (CPAY) $1,765,835 $0.025833 7.23%
DigitalBits (XDB) Logo DigitalBits (XDB) $1,759,043 $0.014003 -0.25%
Skychain (SKCH) Logo Skychain (SKCH) $1,757,979 $0.234857 0.96%
Bean Cash (BITB) Logo Bean Cash (BITB) $1,747,701 $0.000525 0.00%
ZeuxCoin (ZUC) Logo ZeuxCoin (ZUC) $1,737,165 $0.009143 -5.22%
Ergo (ERG) Logo Ergo (ERG) $1,731,923 $0.532150 -4.23%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $1,729,446 $0.006913 11.09%
Maecenas (ART) Logo Maecenas (ART) $1,722,457 $0.029517 -0.49%
Ink (INK) Logo Ink (INK) $1,713,941 $0.003695 -0.53%
TurtleCoin (TRTL) Logo TurtleCoin (TRTL) $1,712,718 $0.000029 -6.22%
WeTrust (TRST) Logo WeTrust (TRST) $1,710,333 $0.018561 6.45%
TCASH (TCASH) Logo TCASH (TCASH) $1,680,786 $0.047750 -9.13%
Merculet (MVP) Logo Merculet (MVP) $1,670,967 $0.000697 -6.96%
carVertical (CV) Logo carVertical (CV) $1,667,936 $0.000218 -1.37%
DreamTeam Token (DREAM) Logo DreamTeam Token (DREAM) $1,661,757 $0.045971 -2.37%
DACSEE (DACS) Logo DACSEE (DACS) $1,659,353 $0.002198 0.68%
0Chain (ZCN) Logo 0Chain (ZCN) $1,658,997 $0.041354 3.46%
NeoWorld Cash (NASH) Logo NeoWorld Cash (NASH) $1,658,916 $0.000078 -2.48%
DEEX (DEEX) Logo DEEX (DEEX) $1,649,317 $0.029177 4.67%
Apex (CPX) Logo Apex (CPX) $1,643,737 $0.003480 4.18%
Opacity (OPQ) Logo Opacity (OPQ) $1,634,677 $0.012672 0.72%
Radium (RADS) Logo Radium (RADS) $1,624,236 $0.419918 -3.73%
ChatCoin (CHAT) Logo ChatCoin (CHAT) $1,621,676 $0.002350 2.54%
Wowbit (WWB) Logo Wowbit (WWB) $1,613,235 $0.005808 1.16%
Footballcoin (XFC) Logo Footballcoin (XFC) $1,612,891 $0.004305 -4.54%
BANKEX (BKX) Logo BANKEX (BKX) $1,609,334 $0.007098 -2.22%
MobileGo (MGO) Logo MobileGo (MGO) $1,601,508 $0.016016 0.44%
Noku (NOKU) Logo Noku (NOKU) $1,595,527 $0.067104 -4.19%
Cryptaur (CPT) Logo Cryptaur (CPT) $1,593,744 $0.000133 1.98%
TrueFlip (TFL) Logo TrueFlip (TFL) $1,588,345 $0.254246 -4.52%
Dynamic (DYN) Logo Dynamic (DYN) $1,584,923 $0.106824 2.16%
Kryll (KRL) Logo Kryll (KRL) $1,584,009 $0.063334 -0.83%
1SG (1SG) Logo 1SG (1SG) $1,579,935 $0.721084 -0.34%
Shift (SHIFT) Logo Shift (SHIFT) $1,570,717 $0.115977 -1.25%
EveryCoin  (EVY) Logo EveryCoin (EVY) $1,564,163 $0.000167 2.97%
Blue Whale EXchange (BWX) Logo Blue Whale EXchange (BWX) $1,562,235 $0.038765 0.96%
Primalbase Token (PBT) Logo Primalbase Token (PBT) $1,560,665 $1,248.53 -15.50%
VegaWallet Token (VGW) Logo VegaWallet Token (VGW) $1,553,747 $0.119876 0.42%
NAGA (NGC) Logo NAGA (NGC) $1,507,643 $0.020951 -8.68%
Covesting (COV) Logo Covesting (COV) $1,507,139 $0.083730 8.36%
HTMLCOIN (HTML) Logo HTMLCOIN (HTML) $1,503,017 $0.000028 -3.80%
3DCoin (3DC) Logo 3DCoin (3DC) $1,497,884 $0.021834 -4.31%
CashBet Coin (CBC) Logo CashBet Coin (CBC) $1,489,991 $0.009199 0.48%
PlatonCoin (PLTC) Logo PlatonCoin (PLTC) $1,487,848 $0.255909 7.31%
Fast Access Blockchain (FAB) Logo Fast Access Blockchain (FAB) $1,485,690 $0.052461 -4.45%
Proxeus (XES) Logo Proxeus (XES) $1,480,422 $0.007284 -0.01%
Adshares (ADS) Logo Adshares (ADS) $1,479,686 $0.042457 1.68%
Effect.AI (EFX) Logo Effect.AI (EFX) $1,472,880 $0.005841 4.76%
ALIS (ALIS) Logo ALIS (ALIS) $1,469,909 $0.037316 0.55%
Smartshare (SSP) Logo Smartshare (SSP) $1,462,502 $0.000315 1.40%
HashCoin (HSC) Logo HashCoin (HSC) $1,461,097 $0.000114 -2.58%
Pascal (PASC) Logo Pascal (PASC) $1,458,215 $0.050327 -21.11%
nOS (NOS) Logo nOS (NOS) $1,442,591 $0.014074 0.39%
aXpire (AXPR) Logo aXpire (AXPR) $1,441,363 $0.005099 13.03%
Switcheo (SWTH) Logo Switcheo (SWTH) $1,430,469 $0.002737 0.83%
Mooncoin (MOON) Logo Mooncoin (MOON) $1,411,414 $0.000006 -9.71%
Zero (ZER) Logo Zero (ZER) $1,406,463 $0.190970 -9.17%
Rubycoin (RBY) Logo Rubycoin (RBY) $1,400,236 $0.051128 0.77%
Peculium (PCL) Logo Peculium (PCL) $1,392,284 $0.000682 -6.80%
Blockport (BPT) Logo Blockport (BPT) $1,390,952 $0.026046 39.88%
Ubex (UBEX) Logo Ubex (UBEX) $1,380,496 $0.000444 -1.89%
LikeCoin (LIKE) Logo LikeCoin (LIKE) $1,375,186 $0.002904 -2.37%
Colu Local Network (CLN) Logo Colu Local Network (CLN) $1,372,955 $0.014780 0.00%
Kuai Token (KT) Logo Kuai Token (KT) $1,370,020 $0.140901 1.23%
KickToken (KICK) Logo KickToken (KICK) $1,363,180 $0.000244 -1.18%
Niobium Coin (NBC) Logo Niobium Coin (NBC) $1,363,128 $0.027690 -1.94%
Myriad (XMY) Logo Myriad (XMY) $1,351,451 $0.000792 -8.35%
ugChain (UGC) Logo ugChain (UGC) $1,350,613 $0.002374 -8.23%
BOOM (BOOM) Logo BOOM (BOOM) $1,337,668 $0.001753 8.65%
CyberMusic (CYMT) Logo CyberMusic (CYMT) $1,330,837 $0.000089 0.00%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $1,320,375 $0.063308 -9.12%
Grid+ (GRID) Logo Grid+ (GRID) $1,316,477 $0.033552 0.00%
Azbit (AZ) Logo Azbit (AZ) $1,316,097 $0.000018 14.18%
PARETO Rewards (PARETO) Logo PARETO Rewards (PARETO) $1,315,810 $0.002796 0.93%
LEOcoin (LEO) Logo LEOcoin (LEO) $1,313,000 $0.006758 8.21%
Happycoin (HPC) Logo Happycoin (HPC) $1,307,056 $0.056228 -11.80%
Fountain (FTN) Logo Fountain (FTN) $1,306,981 $0.014739 2.66%
Neurotoken (NTK) Logo Neurotoken (NTK) $1,306,057 $0.016552 -3.51%
Beetle Coin (BEET) Logo Beetle Coin (BEET) $1,301,854 $0.006325 -5.31%
Bitcoin Confidential (BC) Logo Bitcoin Confidential (BC) $1,296,317 $0.000176 0.77%
GridCoin (GRC) Logo GridCoin (GRC) $1,291,186 $0.003051 -3.18%
TrueFeedBack (TFB) Logo TrueFeedBack (TFB) $1,281,670 $0.000601 -3.09%
SINOVATE (SIN) Logo SINOVATE (SIN) $1,280,082 $0.001991 -2.97%
ZClassic (ZCL) Logo ZClassic (ZCL) $1,278,766 $0.173872 -17.56%
Medicalchain (MTN) Logo Medicalchain (MTN) $1,272,997 $0.004124 1.29%
Q DAO Governance token v1.0 (QDAO) Logo Q DAO Governance token v1.0 (QDAO) $1,270,894 $18.19 0.80%
Mindexcoin (MIC) Logo Mindexcoin (MIC) $1,263,205 $0.001848 7.31%
Trias (TRY) Logo Trias (TRY) $1,259,459 $0.001586 -0.13%
Edgeless (EDG) Logo Edgeless (EDG) $1,251,020 $0.010688 -1.02%
I/O Coin (IOC) Logo I/O Coin (IOC) $1,249,471 $0.070220 8.20%
Eden (EDN) Logo Eden (EDN) $1,248,581 $0.002081 -3.16%
Enecuum (ENQ) Logo Enecuum (ENQ) $1,244,688 $0.030091 17.56%
Sentient Coin (SEN) Logo Sentient Coin (SEN) $1,240,956 $0.000924 3.76%
EchoLink (EKO) Logo EchoLink (EKO) $1,237,411 $0.002475 2.43%
Lisk Machine Learning (LML) Logo Lisk Machine Learning (LML) $1,230,732 $0.010256 -0.47%
e-Gulden (EFL) Logo e-Gulden (EFL) $1,220,533 $0.071364 -0.34%
Safe Haven (SHA) Logo Safe Haven (SHA) $1,217,938 $0.000405 -4.11%
Pandacoin (PND) Logo Pandacoin (PND) $1,217,780 $0.000037 13.59%
Moneytoken (IMT) Logo Moneytoken (IMT) $1,215,193 $0.000129 9.07%
ELA Coin (ELAC) Logo ELA Coin (ELAC) $1,213,590 $0.006623 -4.30%
EXRNchain (EXRN) Logo EXRNchain (EXRN) $1,213,114 $0.000013 1.32%
Terracoin (TRC) Logo Terracoin (TRC) $1,210,301 $0.052770 5.63%
CoinPoker (CHP) Logo CoinPoker (CHP) $1,209,502 $0.004075 4.02%
BonusCloud (BXC) Logo BonusCloud (BXC) $1,204,315 $0.000442 -0.37%
FansTime (FTI) Logo FansTime (FTI) $1,202,788 $0.000422 0.44%
Mcashchain (MCASH) Logo Mcashchain (MCASH) $1,195,790 $0.009689 0.31%
Starta (STA) Logo Starta (STA) $1,182,413 $0.236692 -51.93%
COTI (COTI) Logo COTI (COTI) $1,181,958 $0.008080 -2.00%
Friendz (FDZ) Logo Friendz (FDZ) $1,181,087 $0.002296 0.87%
PotCoin (POT) Logo PotCoin (POT) $1,177,101 $0.005280 -4.04%
GameCredits (GAME) Logo GameCredits (GAME) $1,169,605 $0.016748 3.53%
CEEK VR (CEEK) Logo CEEK VR (CEEK) $1,169,172 $0.002321 46.75%
HiCoin (XHI) Logo HiCoin (XHI) $1,168,406 $0.000263 0.57%
Hyper Speed Network (HSN) Logo Hyper Speed Network (HSN) $1,167,269 $0.027680 2.83%
Beaxy (BXY) Logo Beaxy (BXY) $1,167,232 $0.007832 9.71%
Paytomat (PTI) Logo Paytomat (PTI) $1,165,723 $0.006339 4.28%
Nebula AI (NBAI) Logo Nebula AI (NBAI) $1,165,060 $0.000928 4.22%
Tolar (TOL) Logo Tolar (TOL) $1,159,635 $0.004719 22.98%
Semux (SEM) Logo Semux (SEM) $1,147,060 $0.093827 -0.17%
Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT) $1,146,043 $0.019101 0.02%
Cashbery Coin (CBC) Logo Cashbery Coin (CBC) $1,144,389 $0.017033 4.08%
DAEX (DAX) Logo DAEX (DAX) $1,138,406 $0.003210 4.50%
Education Ecosystem (LEDU) Logo Education Ecosystem (LEDU) $1,129,833 $0.005188 2.02%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $1,121,905 $0.000807 4.44%
PetroDollar (XPD) Logo PetroDollar (XPD) $1,121,050 $0.017518 0.00%
BitGreen (BITG) Logo BitGreen (BITG) $1,120,272 $0.113758 6.09%
FuzeX (FXT) Logo FuzeX (FXT) $1,111,676 $0.001348 82.08%
Diamond (DMD) Logo Diamond (DMD) $1,110,789 $0.330575 -0.48%
LUXCoin (LUX) Logo LUXCoin (LUX) $1,108,950 $0.163817 -5.54%
Coinsuper Ecosystem Network (CEN) Logo Coinsuper Ecosystem Network (CEN) $1,108,354 $0.002910 7.62%
Lition (LIT) Logo Lition (LIT) $1,104,095 $0.042990 -10.38%
Bloom (BLT) Logo Bloom (BLT) $1,102,365 $0.020550 0.00%
W Green Pay (WGP) Logo W Green Pay (WGP) $1,101,896 $0.108095 -2.61%
SpaceChain (SPC) Logo SpaceChain (SPC) $1,098,317 $0.002129 -3.88%
VeriCoin (VRC) Logo VeriCoin (VRC) $1,096,169 $0.034000 10.67%
Plair (PLA) Logo Plair (PLA) $1,092,310 $0.000055 -9.24%
Ivy (IVY) Logo Ivy (IVY) $1,083,108 $0.002042 15.98%
Mysterium (MYST) Logo Mysterium (MYST) $1,073,559 $0.045350 -0.14%
Rapids (RPD) Logo Rapids (RPD) $1,070,187 $0.000088 0.40%
OVCODE (OVC) Logo OVCODE (OVC) $1,069,400 $0.024333 0.98%
Nework (NKC) Logo Nework (NKC) $1,068,736 $0.007241 -2.00%
Stronghold Token (SHX) Logo Stronghold Token (SHX) $1,068,450 $0.000317 -1.16%
Datum (DAT) Logo Datum (DAT) $1,067,984 $0.001068 -0.20%
Crown (CRW) Logo Crown (CRW) $1,063,567 $0.045405 0.86%
ALQO (XLQ) Logo ALQO (XLQ) $1,060,488 $0.016400 15.92%
Chronobank (TIME) Logo Chronobank (TIME) $1,059,840 $1.49 -2.34%
Uquid Coin (UQC) Logo Uquid Coin (UQC) $1,051,066 $0.105107 0.29%
NEOX (NEOX) Logo NEOX (NEOX) $1,049,693 $0.979462 0.00%
SelfSell (SSC) Logo SelfSell (SSC) $1,039,735 $0.002666 -0.65%
Orbitcoin (ORB) Logo Orbitcoin (ORB) $1,034,397 $0.321180 7.54%
CyberFM (CYFM) Logo CyberFM (CYFM) $1,032,697 $0.000020 0.00%
NeuroChain (NCC) Logo NeuroChain (NCC) $1,028,727 $0.002431 0.88%
Global Awards Token (GAT) Logo Global Awards Token (GAT) $1,027,936 $0.001499 -2.39%
IONChain (IONC) Logo IONChain (IONC) $1,022,650 $0.008439 0.62%
EncrypGen (DNA) Logo EncrypGen (DNA) $1,022,210 $0.015250 1.02%
Open Platform (OPEN) Logo Open Platform (OPEN) $1,022,137 $0.000966 5.10%
PIBBLE (PIB) Logo PIBBLE (PIB) $1,021,909 $0.000137 -2.73%
Humaniq (HMQ) Logo Humaniq (HMQ) $1,018,302 $0.005480 -4.72%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $1,017,126 $0.101713 0.52%
Rate3 (RTE) Logo Rate3 (RTE) $1,014,644 $0.001141 7.03%
Ormeus Coin (ORMEUS) Logo Ormeus Coin (ORMEUS) $1,011,804 $0.028180 37.72%
GAMB (GMB) Logo GAMB (GMB) $1,010,971 $0.000262 -0.87%
NewYorkCoin (NYC) Logo NewYorkCoin (NYC) $990,658 $0.000007 32.75%
Ampleforth (AMPL) Logo Ampleforth (AMPL) $988,279 $0.746872 20.56%
SolarCoin (SLR) Logo SolarCoin (SLR) $985,087 $0.017687 1.27%
UNICORN Token (UNI) Logo UNICORN Token (UNI) $984,892 $0.009212 1.26%
MonetaryUnit (MUE) Logo MonetaryUnit (MUE) $982,154 $0.005632 -3.24%
BOMB (BOMB) Logo BOMB (BOMB) $975,399 $1.02 -4.60%
FNKOS (FNKOS) Logo FNKOS (FNKOS) $973,471 $0.006258 0.00%
UNIVERSAL CASH (UCASH) Logo UNIVERSAL CASH (UCASH) $969,635 $0.000094 7.11%
Kambria (KAT) Logo Kambria (KAT) $967,093 $0.000786 7.35%
STK (STK) Logo STK (STK) $966,468 $0.002810 6.03%
Next.exchange (NEXT) Logo Next.exchange (NEXT) $963,613