starTry the New Coins.Live Web App!

Top Cryptocurrency Prices By Market Capitalization

search
Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $139,605,199,633 $7,882.25 -0.88%
Ethereum (ETH) Logo Ethereum (ETH) $26,453,837,731 $249.23 -2.32%
XRP (XRP) Logo XRP (XRP) $16,612,708,749 $0.394289 -1.97%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $7,152,219,714 $401.99 0.42%
EOS (EOS) Logo EOS (EOS) $5,674,608,441 $6.22 -1.36%
Litecoin (LTC) Logo Litecoin (LTC) $5,638,554,208 $91.16 -2.48%
Binance Coin (BNB) Logo Binance Coin (BNB) $4,053,976,435 $28.72 -2.09%
Tether (USDT) Logo Tether (USDT) $2,854,945,545 $1.01 -0.49%
Stellar (XLM) Logo Stellar (XLM) $2,582,445,550 $0.134409 -2.47%
Cardano (ADA) Logo Cardano (ADA) $2,139,665,922 $0.082526 -3.75%
TRON (TRX) Logo TRON (TRX) $1,864,591,351 $0.027962 -3.76%
Monero (XMR) Logo Monero (XMR) $1,488,035,315 $87.57 0.57%
Dash (DASH) Logo Dash (DASH) $1,428,746,500 $162.06 6.39%
Tezos (XTZ) Logo Tezos (XTZ) $1,136,149,190 $1.72 -1.22%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,124,382,595 $0.404523 -2.81%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,097,530,912 $61.70 -4.22%
Cosmos (ATOM) Logo Cosmos (ATOM) $888,068,789 $4.66 -6.06%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $818,859,658 $7.40 -4.03%
NEM (XEM) Logo NEM (XEM) $802,018,381 $0.089113 -5.11%
NEO (NEO) Logo NEO (NEO) $723,840,764 $11.14 -4.19%
Ontology (ONT) Logo Ontology (ONT) $663,745,069 $1.34 -5.17%
Maker (MKR) Logo Maker (MKR) $649,938,758 $649.94 -2.15%
Zcash (ZEC) Logo Zcash (ZEC) $493,689,034 $75.12 -1.06%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $461,458,956 $0.365684 -6.08%
VeChain (VET) Logo VeChain (VET) $433,953,592 $0.007825 -2.38%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $387,672,436 $0.065083 -3.57%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $380,888,301 $21.75 -2.42%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $366,188,966 $0.003062 -2.62%
USD Coin (USDC) Logo USD Coin (USDC) $357,040,297 $0.998152 -0.30%
Chainlink (LINK) Logo Chainlink (LINK) $349,185,225 $0.997672 1.31%
Qtum (QTUM) Logo Qtum (QTUM) $285,746,312 $2.98 -3.12%
Decred (DCR) Logo Decred (DCR) $281,576,399 $28.72 -9.43%
OmiseGO (OMG) Logo OmiseGO (OMG) $273,498,536 $1.95 -8.27%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $243,222,257 $0.999988 0.07%
Waves (WAVES) Logo Waves (WAVES) $242,163,462 $2.42 -0.89%
Augur (REP) Logo Augur (REP) $237,830,663 $21.62 -4.41%
Nano (NANO) Logo Nano (NANO) $233,385,342 $1.75 -2.54%
Lisk (LSK) Logo Lisk (LSK) $230,111,164 $1.97 -4.90%
BitTorrent (BTT) Logo BitTorrent (BTT) $212,909,543 $0.001004 -5.05%
Holo (HOT) Logo Holo (HOT) $208,250,577 $0.001563 -1.13%
Ravencoin (RVN) Logo Ravencoin (RVN) $193,404,497 $0.054060 -3.98%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $188,733,270 $1.00 0.19%
0x (ZRX) Logo 0x (ZRX) $188,120,765 $0.319708 -5.60%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $181,909,262 $0.975422 -3.96%
BitShares (BTS) Logo BitShares (BTS) $178,516,614 $0.065658 -3.50%
ICON (ICX) Logo ICON (ICX) $175,713,950 $0.371169 -3.67%
Verge (XVG) Logo Verge (XVG) $172,289,016 $0.010752 4.74%
Bytecoin (BCN) Logo Bytecoin (BCN) $170,899,093 $0.000928 -1.93%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $161,713,963 $0.018615 -0.92%
Pundi X (NPXS) Logo Pundi X (NPXS) $155,801,880 $0.000733 -2.93%
DigiByte (DGB) Logo DigiByte (DGB) $146,074,455 $0.012366 -8.93%
IOST (IOST) Logo IOST (IOST) $145,347,449 $0.012098 -3.15%
Aurora (AOA) Logo Aurora (AOA) $140,608,222 $0.021492 2.29%
Aeternity (AE) Logo Aeternity (AE) $139,082,906 $0.524350 -3.95%
Huobi Token (HT) Logo Huobi Token (HT) $132,461,679 $2.65 -2.12%
Siacoin (SC) Logo Siacoin (SC) $131,854,661 $0.003235 -1.44%
Komodo (KMD) Logo Komodo (KMD) $128,238,847 $1.13 -4.05%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $124,277,056 $0.246054 -2.82%
Bytom (BTM) Logo Bytom (BTM) $117,508,846 $0.117216 -4.10%
Qubitica (QBIT) Logo Qubitica (QBIT) $115,808,352 $41.19 -1.65%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $115,178,713 $0.149305 -3.38%
Insight Chain (INB) Logo Insight Chain (INB) $113,128,142 $0.323313 -5.21%
Steem (STEEM) Logo Steem (STEEM) $112,565,706 $0.353262 -3.92%
ThoreCoin (THR) Logo ThoreCoin (THR) $100,833,477 $1,163.20 -1.10%
THETA (THETA) Logo THETA (THETA) $97,650,738 $0.112177 -6.67%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $94,071,373 $1.05 2.34%
Status (SNT) Logo Status (SNT) $89,551,474 $0.025804 -5.27%
Waltonchain (WTC) Logo Waltonchain (WTC) $89,320,529 $2.14 -6.85%
Cryptonex (CNX) Logo Cryptonex (CNX) $87,196,271 $1.57 -3.31%
Stratis (STRAT) Logo Stratis (STRAT) $86,554,837 $0.871348 -3.63%
Golem (GNT) Logo Golem (GNT) $84,290,671 $0.087473 -3.17%
Factom (FCT) Logo Factom (FCT) $82,332,040 $8.69 -5.43%
Dai (DAI) Logo Dai (DAI) $80,805,362 $0.994611 -0.78%
VestChain (VEST) Logo VestChain (VEST) $78,720,493 $0.011121 -0.13%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $78,486,658 $0.173431 -2.06%
aelf (ELF) Logo aelf (ELF) $77,361,974 $0.215854 2.02%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $77,154,270 $0.339537 18.56%
Horizen (ZEN) Logo Horizen (ZEN) $76,835,738 $11.84 -4.23%
Mixin (XIN) Logo Mixin (XIN) $76,709,113 $172.76 -0.58%
Crypto.com (MCO) Logo Crypto.com (MCO) $75,947,537 $4.81 -5.56%
Ardor (ARDR) Logo Ardor (ARDR) $75,935,670 $0.076012 -2.00%
Dent (DENT) Logo Dent (DENT) $73,307,711 $0.001059 -8.41%
Project Pai (PAI) Logo Project Pai (PAI) $72,565,914 $0.049959 -5.05%
TrueChain (TRUE) Logo TrueChain (TRUE) $71,854,614 $0.902974 0.54%
DigixDAO (DGD) Logo DigixDAO (DGD) $70,931,143 $35.47 -2.84%
MonaCoin (MONA) Logo MonaCoin (MONA) $69,582,827 $1.06 0.20%
Ark (ARK) Logo Ark (ARK) $65,618,467 $0.584193 -0.15%
WAX (WAX) Logo WAX (WAX) $64,794,684 $0.068727 -2.29%
GXChain (GXC) Logo GXChain (GXC) $63,753,092 $1.06 -2.96%
Aion (AION) Logo Aion (AION) $63,156,894 $0.204007 -3.60%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $61,871,512 $0.211057 44.63%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $61,405,714 $0.979977 0.00%
Clams (CLAM) Logo Clams (CLAM) $60,193,651 $16.73 -1.99%
Decentraland (MANA) Logo Decentraland (MANA) $57,987,845 $0.055219 -5.81%
Arcblock (ABT) Logo Arcblock (ABT) $57,184,455 $0.580233 -9.42%
LATOKEN (LA) Logo LATOKEN (LA) $56,772,675 $0.151150 5.05%
NEXT (NET) Logo NEXT (NET) $56,142,775 $1.12 37.67%
HyperCash (HC) Logo HyperCash (HC) $54,558,715 $1.25 -3.70%
ReddCoin (RDD) Logo ReddCoin (RDD) $54,348,277 $0.001887 -4.05%
Loopring (LRC) Logo Loopring (LRC) $54,308,066 $0.060657 -3.16%
Newton (NEW) Logo Newton (NEW) $54,196,166 $0.004536 0.16%
Loom Network (LOOM) Logo Loom Network (LOOM) $53,748,120 $0.068111 -5.64%
Zcoin (XZC) Logo Zcoin (XZC) $53,491,445 $7.11 -4.29%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $52,956,413 $0.742214 -5.46%
Elastos (ELA) Logo Elastos (ELA) $52,700,370 $3.44 -3.70%
Populous (PPT) Logo Populous (PPT) $52,506,978 $0.986005 -5.29%
MOAC (MOAC) Logo MOAC (MOAC) $51,871,581 $0.830432 -0.59%
Nebulas (NAS) Logo Nebulas (NAS) $50,398,670 $1.11 -5.44%
NULS (NULS) Logo NULS (NULS) $48,842,983 $0.682373 -5.56%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $48,637,887 $0.029495 0.12%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $48,635,030 $0.012882 -8.06%
Orbs (ORBS) Logo Orbs (ORBS) $48,465,108 $0.029641 -2.96%
Power Ledger (POWR) Logo Power Ledger (POWR) $47,526,289 $0.116700 -3.22%
Revain (R) Logo Revain (R) $47,128,576 $0.097283 -1.40%
WaykiChain (WICC) Logo WaykiChain (WICC) $46,441,534 $0.245722 -0.93%
Matic Network (MATIC) Logo Matic Network (MATIC) $46,180,811 $0.021379 22.44%
Electroneum (ETN) Logo Electroneum (ETN) $45,734,970 $0.004828 -3.12%
QASH (QASH) Logo QASH (QASH) $43,418,252 $0.124052 -3.59%
Bancor (BNT) Logo Bancor (BNT) $43,127,471 $0.709720 -3.80%
Celer Network (CELR) Logo Celer Network (CELR) $42,488,045 $0.017922 25.04%
iExec RLC (RLC) Logo iExec RLC (RLC) $42,037,841 $0.525008 -8.30%
Veritaseum (VERI) Logo Veritaseum (VERI) $41,905,636 $19.49 -2.72%
Kyber Network (KNC) Logo Kyber Network (KNC) $41,626,694 $0.249826 -1.00%
Wanchain (WAN) Logo Wanchain (WAN) $40,931,754 $0.385594 -5.52%
Particl (PART) Logo Particl (PART) $40,625,694 $5.03 -1.68%
Bread (BRD) Logo Bread (BRD) $40,382,604 $0.455097 -5.87%
FunFair (FUN) Logo FunFair (FUN) $40,089,660 $0.006122 -2.54%
ODEM (ODE) Logo ODEM (ODE) $40,058,928 $0.173945 5.21%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $39,172,064 $0.019481 12.37%
Syscoin (SYS) Logo Syscoin (SYS) $38,857,368 $0.070208 -11.94%
REPO (REPO) Logo REPO (REPO) $38,751,294 $0.352417 20.62%
Polymath (POLY) Logo Polymath (POLY) $38,748,444 $0.091593 -2.73%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $38,679,784 $0.365012 1.43%
Nexo (NEXO) Logo Nexo (NEXO) $38,594,706 $0.068919 -0.71%
TomoChain (TOMO) Logo TomoChain (TOMO) $37,617,582 $0.628174 -3.00%
Energi (NRG) Logo Energi (NRG) $37,101,373 $2.28 -5.53%
PIVX (PIVX) Logo PIVX (PIVX) $36,166,239 $0.636941 -1.70%
IoTeX (IOTX) Logo IoTeX (IOTX) $35,650,983 $0.010186 -2.35%
STASIS EURS (EURS) Logo STASIS EURS (EURS) $35,486,337 $1.11 -1.00%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $34,950,761 $0.425847 1.51%
Kin (KIN) Logo Kin (KIN) $34,572,238 $0.000046 -2.49%
Storj (STORJ) Logo Storj (STORJ) $34,571,838 $0.254603 -3.05%
Bibox Token (BIX) Logo Bibox Token (BIX) $34,146,997 $0.312046 -2.42%
Enigma (ENG) Logo Enigma (ENG) $33,876,527 $0.452676 -6.92%
UGAS (UGAS) Logo UGAS (UGAS) $33,469,744 $0.202424 -3.28%
Nxt (NXT) Logo Nxt (NXT) $33,052,755 $0.033086 -5.31%
Lambda (LAMB) Logo Lambda (LAMB) $32,247,816 $0.064496 -4.46%
RIF Token (RIF) Logo RIF Token (RIF) $30,493,958 $0.069740 -4.28%
CyberMiles (CMT) Logo CyberMiles (CMT) $30,247,753 $0.037810 -3.74%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $30,223,796 $0.747765 -2.10%
Unobtanium (UNO) Logo Unobtanium (UNO) $29,919,170 $149.29 -2.61%
INO COIN (INO) Logo INO COIN (INO) $29,837,750 $1.49 31.69%
UTRUST (UTK) Logo UTRUST (UTK) $29,826,900 $0.066282 -0.99%
Linkey (LKY) Logo Linkey (LKY) $29,626,672 $0.592533 -0.84%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $29,617,524 $0.141540 7.36%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $29,114,973 $0.007585 -0.01%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $28,810,347 $0.000745 -16.43%
EDUCare (EKT) Logo EDUCare (EKT) $28,705,662 $0.043437 -7.12%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $28,294,474 $0.389854 -2.42%
ProximaX (XPX) Logo ProximaX (XPX) $27,973,110 $0.004588 -6.31%
Obyte (GBYTE) Logo Obyte (GBYTE) $27,083,617 $39.89 -3.68%
#MetaHash (MHC) Logo #MetaHash (MHC) $26,969,668 $0.031471 -3.19%
Skycoin (SKY) Logo Skycoin (SKY) $26,650,986 $1.78 23.36%
Centrality (CENNZ) Logo Centrality (CENNZ) $26,604,339 $0.032952 -28.38%
TenX (PAY) Logo TenX (PAY) $26,545,012 $0.232143 -5.18%
Mithril (MITH) Logo Mithril (MITH) $26,078,511 $0.045807 -1.35%
Civic (CVC) Logo Civic (CVC) $26,067,624 $0.076065 -5.42%
Mainframe (MFT) Logo Mainframe (MFT) $26,037,711 $0.003401 -7.41%
Metadium (META) Logo Metadium (META) $25,848,851 $0.020755 2.59%
Cortex (CTXC) Logo Cortex (CTXC) $25,448,424 $0.169891 -3.11%
QuarkChain (QKC) Logo QuarkChain (QKC) $25,410,993 $0.022369 -3.89%
Fusion (FSN) Logo Fusion (FSN) $25,366,835 $0.827527 -3.55%
Gas (GAS) Logo Gas (GAS) $24,992,927 $2.47 -5.77%
Cindicator (CND) Logo Cindicator (CND) $24,965,952 $0.017266 -7.25%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $24,601,956 $0.007456 -5.82%
SingularityNET (AGI) Logo SingularityNET (AGI) $24,481,085 $0.045363 -0.43%
Robotina (ROX) Logo Robotina (ROX) $24,292,092 $0.084596 -1.84%
Fantom (FTM) Logo Fantom (FTM) $24,167,793 $0.013325 10.60%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $24,097,620 $0.110206 1.09%
Gnosis (GNO) Logo Gnosis (GNO) $23,767,305 $21.52 -0.55%
ILCoin (ILC) Logo ILCoin (ILC) $23,615,950 $0.079433 -5.23%
Iconomi (ICN) Logo Iconomi (ICN) $23,351,695 $0.236042 -0.63%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $23,302,277 $0.031921 -2.46%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $23,281,081 $0.342154 -1.57%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $23,070,062 $1.00 -0.15%
Hyperion (HYN) Logo Hyperion (HYN) $22,862,244 $0.072174 -10.68%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $21,942,567 $5.68 -17.52%
Nexus (NXS) Logo Nexus (NXS) $21,816,516 $0.365388 5.50%
Eidoo (EDO) Logo Eidoo (EDO) $21,750,671 $0.743321 13.62%
Aragon (ANT) Logo Aragon (ANT) $21,620,172 $0.705109 -4.89%
Cred (LBA) Logo Cred (LBA) $21,557,501 $0.041879 -3.86%
CWV Chain (CWV) Logo CWV Chain (CWV) $21,541,558 $0.006415 -0.09%
Apollo Currency (APL) Logo Apollo Currency (APL) $21,528,825 $0.001466 -3.44%
Vertcoin (VTC) Logo Vertcoin (VTC) $21,457,250 $0.433072 -4.25%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $21,224,030 $0.016679 -10.81%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $21,064,291 $0.088349 -3.60%
Ren (REN) Logo Ren (REN) $21,057,391 $0.032415 -1.45%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $21,024,254 $0.027983 -3.51%
Telcoin (TEL) Logo Telcoin (TEL) $20,757,943 $0.000563 -3.56%
TokenPay (TPAY) Logo TokenPay (TPAY) $20,281,815 $1.27 -3.19%
DEW (DEW) Logo DEW (DEW) $20,079,801 $0.194488 -2.29%
Dropil (DROP) Logo Dropil (DROP) $19,431,687 $0.000855 -4.94%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $19,207,964 $0.028635 11.00%
Moss Coin (MOC) Logo Moss Coin (MOC) $19,207,363 $0.069745 22.34%
TOP (TOP) Logo TOP (TOP) $19,201,921 $0.007380 -5.90%
SCRL (SCRL) Logo SCRL (SCRL) $19,023,313 $0.098879 -5.29%
Fetch (FET) Logo Fetch (FET) $18,699,981 $0.229329 26.58%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $18,481,877 $0.000565 18.42%
Metal (MTL) Logo Metal (MTL) $18,435,136 $0.420488 -4.55%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $18,378,089 $0.421323 -3.12%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $18,336,509 $0.934159 -3.67%
Quant (QNT) Logo Quant (QNT) $18,332,097 $1.87 -12.16%
Odyssey (OCN) Logo Odyssey (OCN) $18,071,816 $0.002494 -3.10%
Storm (STORM) Logo Storm (STORM) $17,789,844 $0.003091 -3.44%
NKN (NKN) Logo NKN (NKN) $17,777,600 $0.050793 -4.50%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $17,662,443 $0.005586 -2.62%
LINA (LINA) Logo LINA (LINA) $17,318,819 $0.074336 4.52%
Smartlands (SLT) Logo Smartlands (SLT) $17,295,929 $3.39 -7.58%
Neblio (NEBL) Logo Neblio (NEBL) $17,214,563 $1.19 -7.52%
Bitcore (BTX) Logo Bitcore (BTX) $17,114,381 $1.00 -8.19%
Tael (WABI) Logo Tael (WABI) $16,748,579 $0.297515 -5.04%
Aergo (AERGO) Logo Aergo (AERGO) $16,715,055 $0.160822 -0.11%
TTC Protocol (TTC) Logo TTC Protocol (TTC) $16,615,878 $0.088513 5.56%
Po.et (POE) Logo Po.et (POE) $16,528,575 $0.005261 -0.46%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $16,487,831 $0.101860 0.07%
TokenClub (TCT) Logo TokenClub (TCT) $16,406,215 $0.034078 -10.87%
BitGuild PLAT (PLAT) Logo BitGuild PLAT (PLAT) $16,400,714 $0.002619 0.00%
S4FE (S4F) Logo S4FE (S4F) $16,362,984 $0.089914 -7.90%
FLO (FLO) Logo FLO (FLO) $16,236,614 $0.107507 -2.79%
Gifto (GTO) Logo Gifto (GTO) $16,225,034 $0.026853 -2.54%
BHPCoin (BHP) Logo BHPCoin (BHP) $16,217,413 $1.54 -1.39%
STEM CELL COIN (SCC) Logo STEM CELL COIN (SCC) $16,157,250 $0.050388 0.41%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $16,105,384 $0.064374 -9.46%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $16,037,526 $0.229070 -0.34%
BitKan (KAN) Logo BitKan (KAN) $15,988,612 $0.004034 -4.88%
PlayChip (PLA) Logo PlayChip (PLA) $15,962,649 $0.001139 7.97%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $15,960,825 $0.000304 -1.62%
Viacoin (VIA) Logo Viacoin (VIA) $15,877,784 $0.686127 -4.62%
Ignis (IGNIS) Logo Ignis (IGNIS) $15,796,776 $0.020754 -1.78%
Dentacoin (DCN) Logo Dentacoin (DCN) $15,713,369 $0.000048 -3.18%
Request (REQ) Logo Request (REQ) $15,519,539 $0.021263 -5.63%
Everipedia (IQ) Logo Everipedia (IQ) $15,463,939 $0.003432 -1.23%
GoChain (GO) Logo GoChain (GO) $15,332,266 $0.021429 -0.38%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $15,296,842 $0.030556 0.47%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $15,265,582 $0.101771 -2.80%
VITE (VITE) Logo VITE (VITE) $15,190,471 $0.036589 -2.65%
SafeInsure (SINS) Logo SafeInsure (SINS) $15,134,595 $5.90 0.52%
Everex (EVX) Logo Everex (EVX) $15,083,939 $0.667431 -5.35%
Own (CHX) Logo Own (CHX) $15,017,488 $0.189603 -2.54%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $14,872,898 $21.25 -5.00%
Ankr Network (ANKR) Logo Ankr Network (ANKR) $14,854,238 $0.006617 -1.80%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $14,722,531 $0.290994 -7.53%
TokenCard (TKN) Logo TokenCard (TKN) $14,619,307 $0.483353 7.53%
SmartMesh (SMT) Logo SmartMesh (SMT) $14,401,655 $0.010187 -4.45%
Time New Bank (TNB) Logo Time New Bank (TNB) $14,378,624 $0.005503 -3.40%
Bitcoiin (B2G) Logo Bitcoiin (B2G) $14,259,025 $0.278196 -9.90%
Achain (ACT) Logo Achain (ACT) $14,240,713 $0.016007 -7.87%
NavCoin (NAV) Logo NavCoin (NAV) $14,236,407 $0.218599 -4.56%
SaluS (SLS) Logo SaluS (SLS) $14,122,747 $13.95 0.04%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $14,118,863 $0.020868 9.16%
XYO (XYO) Logo XYO (XYO) $14,050,606 $0.001694 -8.82%
PressOne (PRS) Logo PressOne (PRS) $14,004,932 $0.049185 -2.22%
Spectrecoin (XSPEC) Logo Spectrecoin (XSPEC) $13,976,076 $0.622669 2.29%
Propy (PRO) Logo Propy (PRO) $13,900,156 $0.243836 27.91%
Nectar (NEC) Logo Nectar (NEC) $13,841,837 $0.168079 -3.18%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $13,688,186 $0.018389 -3.94%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $13,647,215 $0.048075 -5.29%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $13,646,501 $0.006311 6.43%
HYCON (HYC) Logo HYCON (HYC) $13,644,750 $0.007290 -2.31%
Egretia (EGT) Logo Egretia (EGT) $13,578,983 $0.003848 27.34%
ZClassic (ZCL) Logo ZClassic (ZCL) $13,541,174 $2.04 -2.98%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $13,396,626 $2.31 -5.60%
Credo (CREDO) Logo Credo (CREDO) $13,365,271 $0.024305 23.27%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $13,358,942 $0.016185 -18.30%
OAX (OAX) Logo OAX (OAX) $13,339,536 $0.197243 -2.02%
SmartCash (SMART) Logo SmartCash (SMART) $13,262,269 $0.009380 -12.84%
OST (OST) Logo OST (OST) $13,259,345 $0.021254 -4.56%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $13,049,051 $2.95 -5.34%
Quantstamp (QSP) Logo Quantstamp (QSP) $13,010,376 $0.021076 -5.76%
Humanscape (HUM) Logo Humanscape (HUM) $12,927,773 $0.000350 -1.93%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $12,783,456 $0.061958 -5.51%
Tripio (TRIO) Logo Tripio (TRIO) $12,715,304 $0.003687 -2.35%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $12,705,803 $0.018764 -7.25%
THEKEY (TKY) Logo THEKEY (TKY) $12,684,910 $0.002507 -5.88%
EvenCoin (EVN) Logo EvenCoin (EVN) $12,565,703 $0.574695 1.02%
Ruff (RUFF) Logo Ruff (RUFF) $12,541,464 $0.012791 -2.36%
Metronome (MET) Logo Metronome (MET) $12,537,930 $1.37 -1.81%
PumaPay (PMA) Logo PumaPay (PMA) $12,463,437 $0.000550 -0.42%
ParkinGo (GOT) Logo ParkinGo (GOT) $12,414,757 $0.957476 -0.39%
MediShares (MDS) Logo MediShares (MDS) $12,304,887 $0.011525 0.83%
Crypterium (CRPT) Logo Crypterium (CRPT) $12,270,500 $0.146128 -8.45%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $12,267,293 $0.024943 -1.21%
Cube (AUTO) Logo Cube (AUTO) $12,233,308 $0.001806 -2.74%
OVCODE (OVC) Logo OVCODE (OVC) $12,027,546 $0.273790 -3.92%
Ethos (ETHOS) Logo Ethos (ETHOS) $12,003,314 $0.122957 -4.64%
BridgeCoin (BCO) Logo BridgeCoin (BCO) $11,975,433 $0.443535 5.90%
DATA (DTA) Logo DATA (DTA) $11,848,971 $0.001374 6.03%
Ubiq (UBQ) Logo Ubiq (UBQ) $11,726,863 $0.275220 9.13%
Wagerr (WGR) Logo Wagerr (WGR) $11,396,179 $0.062376 -13.70%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $11,285,566 $0.004226 -3.83%
Rubycoin (RBY) Logo Rubycoin (RBY) $11,258,255 $0.417927 29.78%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $11,247,800 $0.003515 -3.52%
SwftCoin (SWFTC) Logo SwftCoin (SWFTC) $11,214,965 $0.003081 1.50%
Credits (CS) Logo Credits (CS) $11,209,191 $0.070032 12.08%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $11,062,099 $0.001913 -5.50%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $11,024,431 $0.013289 3.64%
Asch (XAS) Logo Asch (XAS) $11,006,402 $0.117898 -10.84%
BLOCKv (VEE) Logo BLOCKv (VEE) $10,948,196 $0.004692 -9.98%
B2BX (B2B) Logo B2BX (B2B) $10,880,238 $0.655845 -0.51%
RChain (RHOC) Logo RChain (RHOC) $10,835,446 $0.028988 -4.96%
Boolberry (BBR) Logo Boolberry (BBR) $10,723,533 $0.858584 -0.15%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $10,721,145 $0.144241 -0.30%
FansTime (FTI) Logo FansTime (FTI) $10,649,145 $0.003737 -34.84%
Insolar (INS) Logo Insolar (INS) $10,633,378 $0.327181 2.76%
NIX (NIX) Logo NIX (NIX) $10,589,263 $0.244866 -2.36%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $10,489,415 $0.093120 -3.23%
Peercoin (PPC) Logo Peercoin (PPC) $10,427,687 $0.411138 -3.18%
CoinUs (CNUS) Logo CoinUs (CNUS) $10,417,381 $0.030639 14.82%
MediBloc [QRC20] (MED) Logo MediBloc [QRC20] (MED) $10,406,530 $0.003508 13.86%
DxChain Token (DX) Logo DxChain Token (DX) $10,401,981 $0.000286 -3.45%
DMarket (DMT) Logo DMarket (DMT) $10,370,106 $0.206510 2.34%
DigitalNote (XDN) Logo DigitalNote (XDN) $10,347,766 $0.001493 -3.18%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $10,345,002 $0.113966 7.21%
United Traders Token (UTT) Logo United Traders Token (UTT) $10,343,818 $0.276523 -2.82%
Spendcoin (SPND) Logo Spendcoin (SPND) $10,327,723 $0.062325 -0.12%
Envion (EVN) Logo Envion (EVN) $10,301,325 $0.092497 17.15%
VIBE (VIBE) Logo VIBE (VIBE) $10,200,448 $0.039212 -5.96%
AdEx (ADX) Logo AdEx (ADX) $10,165,364 $0.138435 -5.99%
Emercoin (EMC) Logo Emercoin (EMC) $10,148,979 $0.231268 -5.56%
Numeraire (NMR) Logo Numeraire (NMR) $10,134,983 $7.51 -6.77%
Agrello (DLT) Logo Agrello (DLT) $10,097,883 $0.117446 -3.35%
Electra (ECA) Logo Electra (ECA) $10,027,524 $0.000351 8.20%
Stakenet (XSN) Logo Stakenet (XSN) $9,933,756 $0.118453 -12.09%
Selfkey (KEY) Logo Selfkey (KEY) $9,901,942 $0.003452 -5.44%
IoT Chain (ITC) Logo IoT Chain (ITC) $9,887,539 $0.138441 -6.75%
CyberVein (CVT) Logo CyberVein (CVT) $9,867,211 $0.009305 -13.33%
FOAM (FOAM) Logo FOAM (FOAM) $9,859,381 $0.034815 -12.04%
ETHLend (LEND) Logo ETHLend (LEND) $9,824,718 $0.008808 2.38%
BOX Token (BOX) Logo BOX Token (BOX) $9,745,628 $0.097887 2.84%
Blue Whale EXchange (BWX) Logo Blue Whale EXchange (BWX) $9,693,984 $0.159847 3.96%
Everus (EVR) Logo Everus (EVR) $9,653,195 $0.021117 -2.77%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $9,647,790 $0.013746 87.47%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $9,623,362 $0.021996 -4.52%
Bezant (BZNT) Logo Bezant (BZNT) $9,607,744 $0.016255 2.13%
Edgeless (EDG) Logo Edgeless (EDG) $9,589,912 $0.081932 -1.88%
Vitae (VITAE) Logo Vitae (VITAE) $9,586,368 $0.611885 -9.44%
Tokenomy (TEN) Logo Tokenomy (TEN) $9,579,124 $0.047896 -0.62%
Gulden (NLG) Logo Gulden (NLG) $9,475,407 $0.022152 -2.63%
PRIZM (PZM) Logo PRIZM (PZM) $9,432,853 $0.179663 3.65%
district0x (DNT) Logo district0x (DNT) $9,408,661 $0.015681 -6.45%
BitBay (BAY) Logo BitBay (BAY) $9,270,575 $0.009159 -0.34%
SONM (SNM) Logo SONM (SNM) $9,252,380 $0.025730 -4.85%
TaaS (TAAS) Logo TaaS (TAAS) $9,222,647 $1.13 6.16%
Linda (LINDA) Logo Linda (LINDA) $9,214,933 $0.000718 -11.67%
QLC Chain (QLC) Logo QLC Chain (QLC) $9,169,657 $0.038207 1.08%
Zipper (ZIP) Logo Zipper (ZIP) $9,166,155 $0.000566 -0.21%
LGO Exchange (LGO) Logo LGO Exchange (LGO) $9,139,619 $0.069846 1.56%
Kcash (KCASH) Logo Kcash (KCASH) $9,047,122 $0.020308 -11.22%
Smartshare (SSP) Logo Smartshare (SSP) $9,029,103 $0.001946 14.68%
Namecoin (NMC) Logo Namecoin (NMC) $9,018,468 $0.611986 1.61%
Substratum (SUB) Logo Substratum (SUB) $8,943,910 $0.023351 -1.54%
smARTOFGIVING (AOG) Logo smARTOFGIVING (AOG) $8,861,803 $0.152409 -13.49%
Incent (INCNT) Logo Incent (INCNT) $8,853,353 $0.192395 18.24%
BitNewChain (BTN) Logo BitNewChain (BTN) $8,849,214 $0.049244 -3.38%
APIS (APIS) Logo APIS (APIS) $8,835,402 $0.001813 -5.72%
Fiii (FIII) Logo Fiii (FIII) $8,758,713 $0.018156 -5.93%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $8,750,728 $0.985020 -1.01%
Ecobit (ECOB) Logo Ecobit (ECOB) $8,733,555 $0.019651 -10.93%
Beam (BEAM) Logo Beam (BEAM) $8,713,632 $0.454214 2.60%
Game.com (GTC) Logo Game.com (GTC) $8,601,795 $0.011297 -4.75%
All Sports (SOC) Logo All Sports (SOC) $8,561,949 $0.005708 -5.67%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $8,523,056 $0.014205 -5.26%
DEX (DEX) Logo DEX (DEX) $8,514,499 $0.044452 4.96%
Etherparty (FUEL) Logo Etherparty (FUEL) $8,492,789 $0.011787 36.45%
Pillar (PLR) Logo Pillar (PLR) $8,451,423 $0.032587 -10.88%
TRONCLASSIC (TRXC) Logo TRONCLASSIC (TRXC) $8,450,484 $0.000018 318.15%
Lympo (LYM) Logo Lympo (LYM) $8,420,908 $0.010187 3.09%
BitTube (TUBE) Logo BitTube (TUBE) $8,369,903 $0.057173 -2.84%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $8,351,602 $0.029260 -4.84%
LockTrip (LOC) Logo LockTrip (LOC) $8,339,688 $0.557758 -5.42%
Scry.info (DDD) Logo Scry.info (DDD) $8,315,042 $0.018895 -2.59%
Ternio (TERN) Logo Ternio (TERN) $8,294,434 $0.024822 -4.42%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $8,277,478 $2.05 -6.70%
IDEX (IDEX) Logo IDEX (IDEX) $8,217,171 $0.043320 -5.37%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $8,206,635 $0.035132 -2.77%
Melon (MLN) Logo Melon (MLN) $8,179,411 $6.89 -2.87%
Viberate (VIB) Logo Viberate (VIB) $8,170,376 $0.043908 -1.49%
Aeon (AEON) Logo Aeon (AEON) $8,124,247 $0.513171 13.42%
Tierion (TNT) Logo Tierion (TNT) $8,119,011 $0.018948 -4.85%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $8,047,160 $0.020601 -12.09%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $8,011,724 $0.093085 5.95%
SALT (SALT) Logo SALT (SALT) $7,914,814 $0.098586 -2.81%
Refereum (RFR) Logo Refereum (RFR) $7,883,318 $0.002104 -1.01%
IPChain (IPC) Logo IPChain (IPC) $7,818,461 $0.101128 1.07%
Aeron (ARN) Logo Aeron (ARN) $7,772,544 $0.398592 -1.81%
Pascal Coin (PASC) Logo Pascal Coin (PASC) $7,698,024 $0.292345 -1.53%
DAOstack (GEN) Logo DAOstack (GEN) $7,691,539 $0.186439 5.51%
Cajutel (CAJ) Logo Cajutel (CAJ) $7,688,784 $12.07 0.96%
SDChain (SDA) Logo SDChain (SDA) $7,500,405 $0.005000 -3.79%
CPChain (CPC) Logo CPChain (CPC) $7,485,815 $0.019869 1.28%
eosDAC (EOSDAC) Logo eosDAC (EOSDAC) $7,405,960 $0.011208 -11.94%
Hydro (HYDRO) Logo Hydro (HYDRO) $7,387,795 $0.001708 0.31%
AppCoins (APPC) Logo AppCoins (APPC) $7,376,731 $0.073727 -5.35%
LEOcoin (LEO) Logo LEOcoin (LEO) $7,321,582 $0.060504 4.97%
Content Neutrality Network (CNN) Logo Content Neutrality Network (CNN) $7,220,557 $0.000185 0.17%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $7,218,617 $0.015944 -2.39%
CommerceBlock (CBT) Logo CommerceBlock (CBT) $7,176,228 $0.041298 -11.32%
Monetha (MTH) Logo Monetha (MTH) $7,153,301 $0.020944 -5.31%
BlackCoin (BLK) Logo BlackCoin (BLK) $7,150,738 $0.113914 -2.40%
MassGrid (MGD) Logo MassGrid (MGD) $7,103,263 $0.097174 20.44%
Presearch (PRE) Logo Presearch (PRE) $7,047,518 $0.045468 -6.67%
COVA (COVA) Logo COVA (COVA) $7,029,938 $0.004102 11.64%
POA Network (POA) Logo POA Network (POA) $7,029,227 $0.029044 -4.78%
Internet Node Token (INT) Logo Internet Node Token (INT) $6,977,366 $0.024656 -0.75%
Primalbase Token (PBT) Logo Primalbase Token (PBT) $6,975,367 $5,580.29 -0.88%
Loki (LOKI) Logo Loki (LOKI) $6,958,386 $0.191637 -12.01%
Aencoin (AEN) Logo Aencoin (AEN) $6,880,388 $0.026551 -0.60%
MultiVAC (MTV) Logo MultiVAC (MTV) $6,842,868 $0.008662 18.58%
Cryptaur (CPT) Logo Cryptaur (CPT) $6,768,114 $0.000893 -2.94%
Dero (DERO) Logo Dero (DERO) $6,757,128 $0.923320 -5.53%
Swarm (SWM) Logo Swarm (SWM) $6,722,324 $0.083566 -0.74%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $6,704,964 $0.010690 -9.12%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $6,628,057 $0.039222 -9.95%
Ambrosus (AMB) Logo Ambrosus (AMB) $6,614,125 $0.045744 -3.44%
NaPoleonX (NPX) Logo NaPoleonX (NPX) $6,577,766 $0.300701 2.14%
GameCredits (GAME) Logo GameCredits (GAME) $6,575,955 $0.094163 -2.34%
Safex Token (SFT) Logo Safex Token (SFT) $6,568,942 $0.007450 3.94%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $6,557,033 $0.658034 -4.55%
1irstcoin (FST) Logo 1irstcoin (FST) $6,523,684 $1.16 -1.21%
PCHAIN (PI) Logo PCHAIN (PI) $6,476,489 $0.011853 0.49%
Burst (BURST) Logo Burst (BURST) $6,417,337 $0.003144 -3.26%
Maecenas (ART) Logo Maecenas (ART) $6,355,192 $0.131448 -7.28%
StableUSD (USDS) Logo StableUSD (USDS) $6,339,338 $1.00 0.32%
Sphere (SPHR) Logo Sphere (SPHR) $6,334,005 $0.507356 -7.95%
Universa (UTNP) Logo Universa (UTNP) $6,306,718 $0.003411 -1.58%
WePower (WPR) Logo WePower (WPR) $6,200,761 $0.010322 -5.27%
Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN) $6,191,641 $0.054502 -2.36%
FirstBlood (1ST) Logo FirstBlood (1ST) $6,148,870 $0.071868 -2.54%
Blox (CDT) Logo Blox (CDT) $6,076,140 $0.009007 2.31%
CanonChain (CZR) Logo CanonChain (CZR) $6,062,264 $0.011295 -1.92%
Mobius (MOBI) Logo Mobius (MOBI) $6,042,794 $0.011732 -2.47%
Penta (PNT) Logo Penta (PNT) $6,032,904 $0.000296 -4.96%
ZelCash (ZEL) Logo ZelCash (ZEL) $5,993,544 $0.094115 3.02%
Grid+ (GRID) Logo Grid+ (GRID) $5,967,847 $0.152099 -7.01%
YOYOW (YOYOW) Logo YOYOW (YOYOW) $5,963,593 $0.019879 -5.27%
Opacity (OPQ) Logo Opacity (OPQ) $5,946,074 $0.065460 3.89%
Stealth (XST) Logo Stealth (XST) $5,945,036 $0.185579 -1.21%
QunQun (QUN) Logo QunQun (QUN) $5,938,982 $0.009241 -0.60%
Amoveo (VEO) Logo Amoveo (VEO) $5,927,506 $94.32 -19.54%
DeepOnion (ONION) Logo DeepOnion (ONION) $5,883,701 $0.365059 -5.93%
Cashbery Coin (CBC) Logo Cashbery Coin (CBC) $5,851,756 $0.088714 -15.39%
INMAX (INX) Logo INMAX (INX) $5,850,090 $1.72 -1.02%
Primecoin (XPM) Logo Primecoin (XPM) $5,831,380 $0.210866 -18.53%
Nimiq (NIM) Logo Nimiq (NIM) $5,705,893 $0.001466 -0.74%
MobileGo (MGO) Logo MobileGo (MGO) $5,704,008 $0.057042 -7.31%
Seele (SEELE) Logo Seele (SEELE) $5,694,347 $0.008287 -9.58%
TurtleCoin (TRTL) Logo TurtleCoin (TRTL) $5,692,248 $0.000130 -2.66%
Effect.AI (EFX) Logo Effect.AI (EFX) $5,691,519 $0.022570 0.00%
HalalChain (HLC) Logo HalalChain (HLC) $5,686,866 $0.014619 0.06%
doc.com Token (MTC) Logo doc.com Token (MTC) $5,667,398 $0.008529 -0.51%
ContentBox (BOX) Logo ContentBox (BOX) $5,655,527 $0.006641 3.89%
DecentBet (DBET) Logo DecentBet (DBET) $5,628,359 $0.029846 -13.13%
Travala.com (AVA) Logo Travala.com (AVA) $5,584,152 $0.141919 -2.19%
Zeepin (ZPT) Logo Zeepin (ZPT) $5,575,553 $0.011151 -2.74%
Darico Ecosystem Coin (DEC) Logo Darico Ecosystem Coin (DEC) $5,564,960 $0.107966 -0.70%
Fortuna (FOTA) Logo Fortuna (FOTA) $5,537,383 $0.011536 0.62%
DECENT (DCT) Logo DECENT (DCT) $5,489,359 $0.106992 -3.65%
Genaro Network (GNX) Logo Genaro Network (GNX) $5,482,743 $0.022585 0.77%
Dock (DOCK) Logo Dock (DOCK) $5,461,715 $0.012216 -2.48%
Lunyr (LUN) Logo Lunyr (LUN) $5,455,494 $2.37 -5.41%
Paragon (PRG) Logo Paragon (PRG) $5,432,516 $0.083659 -4.35%
BOLT (BOLT) Logo BOLT (BOLT) $5,395,935 $0.015297 -4.88%
AirSwap (AST) Logo AirSwap (AST) $5,341,767 $0.035612 -1.83%
STACS (STACS) Logo STACS (STACS) $5,318,041 $0.010435 -12.16%
MARK.SPACE (MRK) Logo MARK.SPACE (MRK) $5,289,899 $0.006927 1.64%
Polis (POLIS) Logo Polis (POLIS) $5,275,301 $0.828706 -11.49%
Mercury (MER) Logo Mercury (MER) $5,268,241 $0.052682 1.67%
Beetle Coin (BEET) Logo Beetle Coin (BEET) $5,259,678 $0.028191 -1.73%
AMO Coin (AMO) Logo AMO Coin (AMO) $5,258,534 $0.000586 -4.98%
Bottos (BTO) Logo Bottos (BTO) $5,247,819 $0.009612 -4.73%
COSS (COSS) Logo COSS (COSS) $5,229,284 $0.043806 1.85%
Morpheus.Network (MRPH) Logo Morpheus.Network (MRPH) $5,205,518 $0.166935 -7.61%
BlockMason Credit Protocol (BCPT) Logo BlockMason Credit Protocol (BCPT) $5,196,724 $0.044738 -3.38%
Divi (DIVI) Logo Divi (DIVI) $5,194,190 $0.005021 -13.81%
Esportbits (HLT) Logo Esportbits (HLT) $5,191,087 $0.260291 -7.77%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $5,188,303 $0.006490 -8.07%
Aston (ATX) Logo Aston (ATX) $5,187,920 $0.006296 1.82%
Zebi (ZCO) Logo Zebi (ZCO) $5,153,821 $0.008246 -14.53%
Business Credit Alliance Chain (BCAC) Logo Business Credit Alliance Chain (BCAC) $5,090,704 $0.006836 -2.64%
Feathercoin (FTC) Logo Feathercoin (FTC) $5,055,802 $0.021258 -4.35%
PayPie (PPP) Logo PayPie (PPP) $4,975,966 $0.060315 3.17%
Primas (PST) Logo Primas (PST) $4,917,841 $0.093331 18.35%
SunContract (SNC) Logo SunContract (SNC) $4,904,786 $0.039971 -4.55%
Shift (SHIFT) Logo Shift (SHIFT) $4,897,283 $0.373183 -3.85%
BOScoin (BOS) Logo BOScoin (BOS) $4,863,032 $0.008701 36.07%
Ink (INK) Logo Ink (INK) $4,834,241 $0.010421 1.79%
AurumCoin (AU) Logo AurumCoin (AU) $4,827,183 $16.18 -32.14%
Measurable Data Token (MDT) Logo Measurable Data Token (MDT) $4,826,970 $0.009235 -7.46%
adToken (ADT) Logo adToken (ADT) $4,807,167 $0.006451 -2.13%
I/O Coin (IOC) Logo I/O Coin (IOC) $4,765,511 $0.273221 -0.41%
SwissBorg (CHSB) Logo SwissBorg (CHSB) $4,758,909 $0.008265 -3.14%
Litex (LXT) Logo Litex (LXT) $4,740,386 $0.005781 1.73%
GET Protocol (GET) Logo GET Protocol (GET) $4,731,234 $0.415448 10.49%
XTRABYTES (XBY) Logo XTRABYTES (XBY) $4,698,041 $0.010926 -11.01%
BitGreen (BITG) Logo BitGreen (BITG) $4,690,449 $0.547116 -4.93%
Caspian (CSP) Logo Caspian (CSP) $4,687,818 $0.010933 -2.14%
Wibson (WIB) Logo Wibson (WIB) $4,661,015 $0.001828 -10.60%
Lykke (LKK) Logo Lykke (LKK) $4,646,660 $0.014667 3.92%
PTON (PTON) Logo PTON (PTON) $4,601,866 $0.000609 -0.69%
ATN (ATN) Logo ATN (ATN) $4,592,821 $0.054480 -3.05%
Peerplays (PPY) Logo Peerplays (PPY) $4,528,833 $1.01 -0.96%
Sentinel Protocol (UPP) Logo Sentinel Protocol (UPP) $4,524,246 $0.015310 5.55%
Quanta Utility Token (QNTU) Logo Quanta Utility Token (QNTU) $4,517,940 $0.000154 -2.70%
Kore (KORE) Logo Kore (KORE) $4,517,612 $0.509027 -4.32%
Brickblock (BBK) Logo Brickblock (BBK) $4,497,615 $0.059863 0.64%
Callisto Network (CLO) Logo Callisto Network (CLO) $4,494,044 $0.002763 2.80%
Rotharium (RTH) Logo Rotharium (RTH) $4,472,080 $1.33 9.21%
Global Social Chain (GSC) Logo Global Social Chain (GSC) $4,471,234 $0.008309 3.13%
TEMCO (TEMCO) Logo TEMCO (TEMCO) $4,470,032 $0.001991 1.75%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $4,463,130 $0.224109 -6.08%
Bean Cash (BITB) Logo Bean Cash (BITB) $4,448,309 $0.001452 -4.75%
Hydro Protocol (HOT) Logo Hydro Protocol (HOT) $4,413,681 $0.006287 -1.14%
Covesting (COV) Logo Covesting (COV) $4,411,985 $0.245110 9.27%
ColossusXT (COLX) Logo ColossusXT (COLX) $4,411,587 $0.000393 23.62%
Wowbit (WWB) Logo Wowbit (WWB) $4,358,002 $0.015689 -4.31%
MVL (MVL) Logo MVL (MVL) $4,349,593 $0.000650 -0.67%
Lendingblock (LND) Logo Lendingblock (LND) $4,336,514 $0.005953 -4.39%
Cashaa (CAS) Logo Cashaa (CAS) $4,295,493 $0.005826 -7.24%
bitUSD (BITUSD) Logo bitUSD (BITUSD) $4,249,351 $1.02 -0.65%
Dimecoin (DIME) Logo Dimecoin (DIME) $4,233,273 $0.000008 -7.51%
nOS (NOS) Logo nOS (NOS) $4,229,879 $0.041267 1.88%
QChi (QCH) Logo QChi (QCH) $4,226,646 $0.142539 -3.51%
Phore (PHR) Logo Phore (PHR) $4,212,095 $0.241914 -7.78%
HiCoin (XHI) Logo HiCoin (XHI) $4,182,824 $0.000943 -1.10%
ChatCoin (CHAT) Logo ChatCoin (CHAT) $4,166,256 $0.006038 -1.68%
Zen Protocol (ZP) Logo Zen Protocol (ZP) $4,153,165 $0.223831 -2.57%
0Chain (ZCN) Logo 0Chain (ZCN) $4,152,698 $0.103517 -7.53%
Wings (WINGS) Logo Wings (WINGS) $4,148,644 $0.043020 -1.84%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $4,126,878 $0.002969 -5.62%
Digix Gold Token (DGX) Logo Digix Gold Token (DGX) $4,115,656 $41.32 -2.86%
BABB (BAX) Logo BABB (BAX) $4,081,950 $0.000194 -3.66%
Rublix (RBLX) Logo Rublix (RBLX) $4,064,415 $0.195581 -0.76%
Ormeus Coin (ORME) Logo Ormeus Coin (ORME) $4,050,712 $0.112817 -8.10%
MIR COIN (MIR) Logo MIR COIN (MIR) $4,040,147 $0.006516 -7.50%
SIX (SIX) Logo SIX (SIX) $4,038,120 $0.014750 -12.88%
Airbloc (ABL) Logo Airbloc (ABL) $4,029,446 $0.015987 -4.48%
Sense (SENSE) Logo Sense (SENSE) $3,996,043 $0.010831 -0.82%
Hashgard (GARD) Logo Hashgard (GARD) $3,977,787 $0.000080 -0.68%
Neumark (NEU) Logo Neumark (NEU) $3,971,027 $0.107925 0.05%
Lamden (TAU) Logo Lamden (TAU) $3,948,421 $0.027764 6.25%
CrypticCoin (CRYP) Logo CrypticCoin (CRYP) $3,948,365 $0.001548 14.88%
BaaSid (BAAS) Logo BaaSid (BAAS) $3,938,101 $0.001100 -7.69%
HempCoin (THC) Logo HempCoin (THC) $3,934,460 $0.016113 -1.13%
Global Cryptocurrency (GCC) Logo Global Cryptocurrency (GCC) $3,932,489 $0.003144 -8.00%
ICE ROCK MINING (ROCK2) Logo ICE ROCK MINING (ROCK2) $3,931,442 $0.250119 -2.07%
ECC (ECC) Logo ECC (ECC) $3,930,100 $0.000157 -34.04%
Diamond (DMD) Logo Diamond (DMD) $3,926,379 $1.22 0.45%
Online (OIO) Logo Online (OIO) $3,893,580 $0.004436 -2.43%
DADI (DADI) Logo DADI (DADI) $3,888,985 $0.051705 0.17%
LinkEye (LET) Logo LinkEye (LET) $3,871,423 $0.006452 -3.65%
BitMart Token (BMX) Logo BitMart Token (BMX) $3,868,144 $0.029008 13.95%
Unikoin Gold (UKG) Logo Unikoin Gold (UKG) $3,843,401 $0.026816 -3.50%
Ultiledger (ULT) Logo Ultiledger (ULT) $3,840,333 $0.006371 -5.09%
Polybius (PLBT) Logo Polybius (PLBT) $3,827,497 $0.964211 -14.31%
AIDUS TOKEN (AID) Logo AIDUS TOKEN (AID) $3,823,197 $0.023895 -4.23%
U Network (UUU) Logo U Network (UUU) $3,819,962 $0.000609 -1.71%
XMax (XMX) Logo XMax (XMX) $3,814,791 $0.000350 -4.88%
HTMLCOIN (HTML) Logo HTMLCOIN (HTML) $3,812,579 $0.000072 1.67%
EveryCoin  (EVY) Logo EveryCoin (EVY) $3,767,393 $0.000402 8.63%
ONOToken (ONOT) Logo ONOToken (ONOT) $3,733,474 $0.000237 -4.00%
Delphy (DPY) Logo Delphy (DPY) $3,698,344 $0.066373 0.48%
KickCoin (KICK) Logo KickCoin (KICK) $3,696,305 $0.003368 -0.37%
LoyalCoin (LYL) Logo LoyalCoin (LYL) $3,681,188 $0.000688 -9.84%
Apex (CPX) Logo Apex (CPX) $3,679,419 $0.007927 -5.73%
SpaceChain (SPC) Logo SpaceChain (SPC) $3,679,173 $0.007131 -13.00%
Gene Source Code Chain (GENE) Logo Gene Source Code Chain (GENE) $3,678,089 $0.009915 -4.88%
Veil (VEIL) Logo Veil (VEIL) $3,677,770 $0.234966 1.79%
Radium (RADS) Logo Radium (RADS) $3,644,232 $1.02 -4.09%
Flowchain (FLC) Logo Flowchain (FLC) $3,626,676 $5.26 -4.46%
CloakCoin (CLOAK) Logo CloakCoin (CLOAK) $3,623,047 $0.684579 -5.24%
Traceability Chain (TAC) Logo Traceability Chain (TAC) $3,612,979 $0.005982 -0.21%
PACcoin ($PAC) Logo PACcoin ($PAC) $3,610,969 $0.000527 0.16%
Remme (REM) Logo Remme (REM) $3,568,370 $0.005809 -1.92%
Dignity (DIG) Logo Dignity (DIG) $3,537,566 $0.006764 -0.44%
VeriCoin (VRC) Logo VeriCoin (VRC) $3,527,164 $0.111226 -14.62%
SPINDLE (SPD) Logo SPINDLE (SPD) $3,521,042 $0.001118 -11.99%
Blackmoon (BMC) Logo Blackmoon (BMC) $3,501,957 $0.159597 13.11%
NAGA (NGC) Logo NAGA (NGC) $3,498,722 $0.056082 -8.38%
LTO Network (LTO) Logo LTO Network (LTO) $3,497,044 $0.083155 -8.35%
PotCoin (POT) Logo PotCoin (POT) $3,492,718 $0.015720 -1.24%
SpankChain (SPANK) Logo SpankChain (SPANK) $3,487,858 $0.011625 -11.42%
Myriad (XMY) Logo Myriad (XMY) $3,452,470 $0.002069 -2.66%
Graft (GRFT) Logo Graft (GRFT) $3,448,917 $0.006393 -6.54%
Playgroundz (IOG) Logo Playgroundz (IOG) $3,444,282 $0.120661 -0.41%
Haven Protocol (XHV) Logo Haven Protocol (XHV) $3,442,829 $0.438627 -0.45%
carVertical (CV) Logo carVertical (CV) $3,420,946 $0.000444 -7.22%
NativeCoin (N8V) Logo NativeCoin (N8V) $3,391,434 $0.184007 0.65%
Ulord (UT) Logo Ulord (UT) $3,379,628 $0.038125 -0.17%
Observer (OBSR) Logo Observer (OBSR) $3,374,046 $0.002520 10.30%
Consensus (SEN) Logo Consensus (SEN) $3,373,721 $0.002073 4.29%
Unibright (UBT) Logo Unibright (UBT) $3,347,239 $0.023742 -9.74%
PolySwarm (NCT) Logo PolySwarm (NCT) $3,343,534 $0.002162 -28.97%
GridCoin (GRC) Logo GridCoin (GRC) $3,341,889 $0.007989 -3.36%
Bitcoin Atom (BCA) Logo Bitcoin Atom (BCA) $3,338,904 $0.181276 -0.69%
PlayCoin [ERC20] (PLY) Logo PlayCoin [ERC20] (PLY) $3,328,112 $0.018419 6.05%
Adshares (ADS) Logo Adshares (ADS) $3,322,015 $0.109548 3.49%
DomRaider (DRT) Logo DomRaider (DRT) $3,316,704 $0.005607 -0.83%
ADAMANT Messenger (ADM) Logo ADAMANT Messenger (ADM) $3,313,547 $0.040671 -5.29%
YEE (YEE) Logo YEE (YEE) $3,300,166 $0.002417 2.07%
Bloom (BLT) Logo Bloom (BLT) $3,274,774 $0.067366 -4.12%
Peculium (PCL) Logo Peculium (PCL) $3,250,611 $0.001599 17.14%
Omnitude (ECOM) Logo Omnitude (ECOM) $3,242,652 $0.050031 -3.71%
DACSEE (DACS) Logo DACSEE (DACS) $3,237,491 $0.004294 8.03%
Bittwatt (BWT) Logo Bittwatt (BWT) $3,198,243 $0.010646 6.58%
FairCoin (FAIR) Logo FairCoin (FAIR) $3,156,762 $0.059345 -3.65%
Kambria (KAT) Logo Kambria (KAT) $3,109,745 $0.002527 -2.99%
Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN) $3,080,611 $0.007501 -5.23%
NuShares (NSR) Logo NuShares (NSR) $3,056,549 $0.001100 -11.64%
Etheroll (DICE) Logo Etheroll (DICE) $3,039,436 $0.434104 0.00%
AMLT (AMLT) Logo AMLT (AMLT) $3,032,451 $0.012879 2.97%
TE-FOOD (TFD) Logo TE-FOOD (TFD) $3,007,537 $0.005892 -4.99%
Crown (CRW) Logo Crown (CRW) $3,007,086 $0.135192 0.01%
Global Currency Reserve (GCR) Logo Global Currency Reserve (GCR) $2,995,810 $0.028297 -3.73%
TrueFlip (TFL) Logo TrueFlip (TFL) $2,992,702 $0.479042 -0.42%
CoinPoker (CHP) Logo CoinPoker (CHP) $2,985,408 $0.009260 4.89%
ZPER (ZPR) Logo ZPER (ZPR) $2,984,483 $0.002357 -23.20%
GoldCoin (GLC) Logo GoldCoin (GLC) $2,979,032 $0.071505 -3.71%
Morpheus Labs (MITX) Logo Morpheus Labs (MITX) $2,973,162 $0.014463 -2.30%
Mooncoin (MOON) Logo Mooncoin (MOON) $2,967,198 $0.000013 -3.85%
Ondori (RSTR) Logo Ondori (RSTR) $2,962,387 $0.000079 17.06%
CVCoin (CVN) Logo CVCoin (CVN) $2,946,323 $0.237973 -3.67%
Plus-Coin (NPLC) Logo Plus-Coin (NPLC) $2,941,977 $0.005357 4.24%
Sentinel (SENT) Logo Sentinel (SENT) $2,914,118 $0.001457 -10.58%
WOLLO (WLO) Logo WOLLO (WLO) $2,896,828 $0.067278 9.55%
Xaurum (XAUR) Logo Xaurum (XAUR) $2,896,597 $0.033431 -1.47%
Footballcoin (XFC) Logo Footballcoin (XFC) $2,886,036 $0.007703 2.25%
Change (CAG) Logo Change (CAG) $2,873,334 $0.090717 -1.07%
Vites (VITES) Logo Vites (VITES) $2,860,294 $0.000079 8.18%
VINchain (VIN) Logo VINchain (VIN) $2,851,094 $0.005938 -3.81%
OKCash (OK) Logo OKCash (OK) $2,790,492 $0.037420 18.42%
NeoWorld Cash (NASH) Logo NeoWorld Cash (NASH) $2,771,865 $0.000205 -11.48%
Flash (FLASH) Logo Flash (FLASH) $2,757,991 $0.003064 -40.68%
AidCoin (AID) Logo AidCoin (AID) $2,757,008 $0.060398 -8.76%
PIBBLE (PIB) Logo PIBBLE (PIB) $2,745,907 $0.000439 2.06%
Neurotoken (NTK) Logo Neurotoken (NTK) $2,730,479 $0.034604 -2.03%
ATC Coin (ATCC) Logo ATC Coin (ATCC) $2,725,876 $0.008493 -14.18%
Curecoin (CURE) Logo Curecoin (CURE) $2,694,923 $0.111598 -5.91%
Semux (SEM) Logo Semux (SEM) $2,658,768 $0.249750 -1.70%
FintruX Network (FTX) Logo FintruX Network (FTX) $2,638,321 $0.027772 -13.60%
Nework (NKC) Logo Nework (NKC) $2,635,957 $0.017860 -5.22%
WeShow Token (WET) Logo WeShow Token (WET) $2,623,295 $0.016423 -34.68%
Nexty (NTY) Logo Nexty (NTY) $2,621,062 $0.000017 19.31%
Skrumble Network (SKM) Logo Skrumble Network (SKM) $2,597,873 $0.002584 -1.35%
Snetwork (SNET) Logo Snetwork (SNET) $2,587,308 $0.017155 25.99%
Kleros (PNK) Logo Kleros (PNK) $2,579,133 $0.011446 -2.88%
Zap (ZAP) Logo Zap (ZAP) $2,578,129 $0.019600 16.27%
Pandacoin (PND) Logo Pandacoin (PND) $2,566,599 $0.000079 -43.34%
AC3 (AC3) Logo AC3 (AC3) $2,548,821 $0.005191 -5.03%
Phantasma (SOUL) Logo Phantasma (SOUL) $2,546,634 $0.043657 -5.84%
DAO.Casino (BET) Logo DAO.Casino (BET) $2,517,304 $0.015049 -6.26%
Lition (LIT) Logo Lition (LIT) $2,495,432 $0.103495 -1.16%
Hxro (HXRO) Logo Hxro (HXRO) $2,488,813 $0.038527 -4.63%
Vexanium (VEX) Logo Vexanium (VEX) $2,480,859 $0.004647 -1.82%
DAEX (DAX) Logo DAEX (DAX) $2,441,019 $0.006883 -6.67%
MonetaryUnit (MUE) Logo MonetaryUnit (MUE) $2,436,470 $0.015329 -0.62%
Olympus Labs (MOT) Logo Olympus Labs (MOT) $2,417,873 $0.062802 -39.82%
AVINOC (AVINOC) Logo AVINOC (AVINOC) $2,404,254 $0.006180 314.11%
Noku (NOKU) Logo Noku (NOKU) $2,399,769 $0.100928 -15.52%
HYPNOXYS (HYPX) Logo HYPNOXYS (HYPX) $2,383,762 $0.000120 0.34%
SolarCoin (SLR) Logo SolarCoin (SLR) $2,369,098 $0.045095 2.60%
GMB (GMB) Logo GMB (GMB) $2,354,535 $0.004551 -12.74%
Eden (EDN) Logo Eden (EDN) $2,353,721 $0.003923 -1.07%
Vipstar Coin (VIPS) Logo Vipstar Coin (VIPS) $2,341,429 $0.000067 17.20%
Chronobank (TIME) Logo Chronobank (TIME) $2,327,945 $3.28 -1.06%
AI Doctor (AIDOC) Logo AI Doctor (AIDOC) $2,318,320 $0.005230 -4.78%
ION (ION) Logo ION (ION) $2,312,076 $0.163256 -0.73%
Howdoo (UDOO) Logo Howdoo (UDOO) $2,297,242 $0.013714 -30.75%
Cobinhood (COB) Logo Cobinhood (COB) $2,285,906 $0.005562 10.11%
Zeusshield (ZSC) Logo Zeusshield (ZSC) $2,283,216 $0.001980 2.64%
Olive (OLE) Logo Olive (OLE) $2,281,625 $0.008237 -28.88%
Medicalchain (MTN) Logo Medicalchain (MTN) $2,278,632 $0.008213 0.82%
Oxycoin (OXY) Logo Oxycoin (OXY) $2,273,165 $0.002450 2.04%
Scopuly (SKY) Logo Scopuly (SKY) $2,270,806 $0.001074 24.90%
XEL (XEL) Logo XEL (XEL) $2,269,871 $0.024760 -2.81%
RightMesh (RMESH) Logo RightMesh (RMESH) $2,269,719 $0.037018 -5.96%
Vanta Network (VNT) Logo Vanta Network (VNT) $2,260,506 $0.000804 -4.88%
ShipChain (SHIP) Logo ShipChain (SHIP) $2,259,921 $0.009582 0.50%
SafeCoin (SAFE) Logo SafeCoin (SAFE) $2,239,620 $0.080750 11.51%
FuzeX (FXT) Logo FuzeX (FXT) $2,231,406 $0.002812 -1.27%
RevolutionVR (RVR) Logo RevolutionVR (RVR) $2,228,102 $0.010610 -0.60%
HashCoin (HSC) Logo HashCoin (HSC) $2,227,020 $0.000173 -5.82%
LIFE (LIFE) Logo LIFE (LIFE) $2,224,698 $0.000095 -14.53%
Blockparty (BOXX Token) (BOXX) Logo Blockparty (BOXX Token) (BOXX) $2,214,502 $0.094305 -0.29%
Eligma Token (ELI) Logo Eligma Token (ELI) $2,206,518 $0.015812 0.08%
Decision Token (HST) Logo Decision Token (HST) $2,205,929 $0.068879 -7.37%
Distributed Credit Chain (DCC) Logo Distributed Credit Chain (DCC) $2,200,532 $0.000729 -1.76%
Function X (FX) Logo Function X (FX) $2,199,732 $0.774626 -0.30%
Tolar (TOL) Logo Tolar (TOL) $2,195,946 $0.008958 -0.43%
Winding Tree (LIF) Logo Winding Tree (LIF) $2,187,978 $0.102443 -9.61%
YGGDRASH (YEED) Logo YGGDRASH (YEED) $2,182,840 $0.000401 -3.01%
Breezecoin (BRZC) Logo Breezecoin (BRZC) $2,182,622 $0.048382 38.81%
Rate3 (RTE) Logo Rate3 (RTE) $2,181,479 $0.002453 -7.25%
Lisk Machine Learning (LML) Logo Lisk Machine Learning (LML) $2,180,150 $0.018168 0.24%
Experience Points (XP) Logo Experience Points (XP) $2,178,137 $0.000008 -4.74%
Paypex (PAYX) Logo Paypex (PAYX) $2,171,617 $0.031735 8.34%
ALAX (ALX) Logo ALAX (ALX) $2,161,846 $0.004299 -4.01%
FNKOS (FNKOS) Logo FNKOS (FNKOS) $2,160,182 $0.015386 -0.84%
Nebula AI (NBAI) Logo Nebula AI (NBAI) $2,152,690 $0.001851 0.79%
Vezt (VZT) Logo Vezt (VZT) $2,142,436 $0.024934 -52.47%
Switcheo (SWTH) Logo Switcheo (SWTH) $2,139,432 $0.004093 0.17%
DIMCOIN (DIM) Logo DIMCOIN (DIM) $2,131,171 $0.001014 -1.02%
Open Platform (OPEN) Logo Open Platform (OPEN) $2,127,347 $0.002959 0.64%
Moneytoken (IMT) Logo Moneytoken (IMT) $2,123,803 $0.000225 -20.69%
Rapids (RPD) Logo Rapids (RPD) $2,121,828 $0.000210 -16.21%
Next.exchange (NEXT) Logo Next.exchange (NEXT) $2,118,957 $0.528636 -25.09%
Mysterium (MYST) Logo Mysterium (MYST) $2,108,601 $0.089074 5.77%
GINcoin (GIN) Logo GINcoin (GIN) $2,101,520 $0.343513 -24.84%
XinFin Network (XDCE) Logo XinFin Network (XDCE) $2,094,079 $0.000540 6.34%
Cloudbric (CLB) Logo Cloudbric (CLB) $2,090,441 $0.005285 -8.59%
Dynamic (DYN) Logo Dynamic (DYN) $2,087,971 $0.148832 -7.62%
Digital Asset Guarantee Token (DAGT) Logo Digital Asset Guarantee Token (DAGT) $2,084,531 $0.090426 -3.17%
UpToken (UP) Logo UpToken (UP) $2,078,214 $0.014206 -11.89%
VegaWallet Token (VGW) Logo VegaWallet Token (VGW) $2,076,624 $0.186107 -1.53%
Privatix (PRIX) Logo Privatix (PRIX) $2,076,280 $1.90 -3.90%
Elite (1337) Logo Elite (1337) $2,074,881 $0.000079 92.44%
Expanse (EXP) Logo Expanse (EXP) $2,060,908 $0.196365 2.48%
RealTract (RET) Logo RealTract (RET) $2,057,082 $0.000187 -21.28%
NewYorkCoin (NYC) Logo NewYorkCoin (NYC) $2,050,716 $0.000015 -3.10%
NeuroChain (NCC) Logo NeuroChain (NCC) $2,049,587 $0.006065 -11.37%
BANKEX (BKX) Logo BANKEX (BKX) $2,043,952 $0.021085 -2.77%
SUQA (SUQA) Logo SUQA (SUQA) $2,034,676 $0.003245 4.82%
PAL Network (PAL) Logo PAL Network (PAL) $2,033,823 $0.004638 1.94%
ZMINE (ZMN) Logo ZMINE (ZMN) $2,033,712 $0.015387 -2.18%
Hi Mutual Society (HMC) Logo Hi Mutual Society (HMC) $2,032,571 $0.005030 -0.44%
Proxeus (XES) Logo Proxeus (XES) $2,030,992 $0.009993 39.96%
DaTa eXchange (DTX) Logo DaTa eXchange (DTX) $2,026,667 $0.027398 24.51%
ALIS (ALIS) Logo ALIS (ALIS) $2,023,646 $0.051720 -17.03%
Hubii Network (HBT) Logo Hubii Network (HBT) $2,021,312 $0.133483 74.37%
LUXCoin (LUX) Logo LUXCoin (LUX) $2,018,113 $0.362781 9.86%
SounDAC (XSD) Logo SounDAC (XSD) $2,014,461 $0.138149 -7.31%
NANJCOIN (NANJ) Logo NANJCOIN (NANJ) $2,009,233 $0.000104 9.48%
MidasProtocol (MAS) Logo MidasProtocol (MAS) $2,007,997 $0.006801 0.94%
STK (STK) Logo STK (STK) $1,998,775 $0.005811 -5.14%
POPCHAIN (PCH) Logo POPCHAIN (PCH) $1,997,069 $0.002261 35.04%
HorusPay (HORUS) Logo HorusPay (HORUS) $1,996,599 $0.002287 0.29%
CEEK VR (CEEK) Logo CEEK VR (CEEK) $1,986,530 $0.004038 2.80%
Liquidity Network (LQD) Logo Liquidity Network (LQD) $1,976,740 $0.045616 -4.42%
BitDice (CSNO) Logo BitDice (CSNO) $1,975,433 $0.028220 -10.12%
Datum (DAT) Logo Datum (DAT) $1,972,214 $0.001971 -3.17%
ugChain (UGC) Logo ugChain (UGC) $1,971,547 $0.003466 -5.88%
Acute Angle Cloud (AAC) Logo Acute Angle Cloud (AAC) $1,965,769 $0.007863 9.38%
eSDChain (SDA) Logo eSDChain (SDA) $1,965,517 $0.017443 0.55%
MintCoin (MINT) Logo MintCoin (MINT) $1,960,919 $0.000079 -50.55%
Merculet (MVP) Logo Merculet (MVP) $1,944,552 $0.000660 -12.69%
Bitcoin Private (BTCP) Logo Bitcoin Private (BTCP) $1,938,802 $0.413394 34.70%
eXPerience Chain (XPC) Logo eXPerience Chain (XPC) $1,930,087 $0.000021 4.49%
Cardstack (CARD) Logo Cardstack (CARD) $1,899,965 $0.000800 -0.22%
REBL (REBL) Logo REBL (REBL) $1,889,944 $0.010882 72.80%
Internxt (INXT) Logo Internxt (INXT) $1,883,456 $2.99 -9.68%
aXpire (AXPR) Logo aXpire (AXPR) $1,880,771 $0.006622 -5.40%
Novacoin (NVC) Logo Novacoin (NVC) $1,877,846 $0.803956 1.24%
Wixlar (WIX) Logo Wixlar (WIX) $1,872,757 $0.016796 -4.97%
Constellation (DAG) Logo Constellation (DAG) $1,867,912 $0.001804 -2.92%
VisionX (VNX) Logo VisionX (VNX) $1,867,327 $0.000622 34.73%
The Abyss (ABYSS) Logo The Abyss (ABYSS) $1,852,395 $0.008240 -3.61%
Musicoin (MUSIC) Logo Musicoin (MUSIC) $1,839,418 $0.001179 5.97%
V-ID (VIDT) Logo V-ID (VIDT) $1,838,851 $0.068552 0.30%
Spectre.ai Utility Token (SXUT) Logo Spectre.ai Utility Token (SXUT) $1,836,782 $0.074880 -35.61%
Trinity Network Credit (TNC) Logo Trinity Network Credit (TNC) $1,807,328 $0.005422 -0.14%
Skychain (SKCH) Logo Skychain (SKCH) $1,794,254 $0.239815 -5.65%
Humaniq (HMQ) Logo Humaniq (HMQ) $1,793,822 $0.009681 -7.72%
Thrive Token (THRT) Logo Thrive Token (THRT) $1,784,435 $0.017292 -3.03%
Starta (STA) Logo Starta (STA) $1,783,197 $0.356837 -0.22%
SophiaTX (SPHTX) Logo SophiaTX (SPHTX) $1,782,833 $0.005420 -14.05%
Espers (ESP) Logo Espers (ESP) $1,782,154 $0.000078 -2.02%
Cryptopay (CPAY) Logo Cryptopay (CPAY) $1,781,185 $0.026062 -5.29%
Counterparty (XCP) Logo Counterparty (XCP) $1,763,769 $0.674311 14.35%
Plair (PLA) Logo Plair (PLA) $1,757,625 $0.000089 -5.63%
BitSend (BSD) Logo BitSend (BSD) $1,750,936 $0.075328 -7.46%
Bitcoin Interest (BCI) Logo Bitcoin Interest (BCI) $1,736,754 $0.094765 2.82%
Matchpool (GUP) Logo Matchpool (GUP) $1,718,430 $0.022912 1.94%
Rise (RISE) Logo Rise (RISE) $1,714,532 $0.012500 -1.08%
EchoLink (EKO) Logo EchoLink (EKO) $1,711,723 $0.003423 -7.39%
Friendz (FDZ) Logo Friendz (FDZ) $1,705,134 $0.003520 -0.46%
Cappasity (CAPP) Logo Cappasity (CAPP) $1,700,509 $0.003202 -1.98%
Soarcoin (SOAR) Logo Soarcoin (SOAR) $1,698,305 $0.001572 -5.18%
NoLimitCoin (NLC2) Logo NoLimitCoin (NLC2) $1,690,307 $0.008027 -8.72%
Qbao (QBT) Logo Qbao (QBT) $1,690,138 $0.025862 18.08%
Bodhi (BOT) Logo Bodhi (BOT) $1,685,221 $0.042131 -13.66%
TV-TWO (TTV) Logo TV-TWO (TTV) $1,680,015 $0.004010 0.00%
HyperSpace (AMP) Logo HyperSpace (AMP) $1,678,068 $0.016659 1.02%
DNotes (NOTE) Logo DNotes (NOTE) $1,671,217 $0.012375 -0.45%
OracleChain (OCT) Logo OracleChain (OCT) $1,660,737 $0.055358 0.24%
win.win (TWINS) Logo win.win (TWINS) $1,655,298 $0.001179 5.97%
Eterbase Coin (XBASE) Logo Eterbase Coin (XBASE) $1,648,665 $0.003371 -7.53%
Ubex (UBEX) Logo Ubex (UBEX) $1,646,701 $0.000532 -1.73%
Insights Network (INSTAR) Logo Insights Network (INSTAR) $1,643,980 $0.011897 -15.21%
LikeCoin (LIKE) Logo LikeCoin (LIKE) $1,643,711 $0.003471 -0.31%
WeTrust (TRST) Logo WeTrust (TRST) $1,638,100 $0.017777 0.94%
Blocktrade Token (BTT) Logo Blocktrade Token (BTT) $1,626,285 $0.029449 -4.47%
Upfiring (UFR) Logo Upfiring (UFR) $1,578,723 $0.073089 0.41%
SelfSell (SSC) Logo SelfSell (SSC) $1,576,971 $0.004044 -2.74%
SureRemit (RMT) Logo SureRemit (RMT) $1,576,531 $0.003153 -2.37%
BitCrystals (BCY) Logo BitCrystals (BCY) $1,559,020 $0.068095 7.08%
ValueCyberToken (VCT) Logo ValueCyberToken (VCT) $1,557,109 $0.014439 -2.84%
Quasarcoin (QAC) Logo Quasarcoin (QAC) $1,551,774 $0.009222 -6.97%
ATLANT (ATL) Logo ATLANT (ATL) $1,531,302 $0.028266 12.41%
TransferCoin (TX) Logo TransferCoin (TX) $1,522,370 $0.197654 -6.75%
BrahmaOS (BRM) Logo BrahmaOS (BRM) $1,506,932 $0.002433 1.51%
GeoCoin (GEO) Logo GeoCoin (GEO) $1,494,486 $0.469883 0.12%
CanYaCoin (CAN) Logo CanYaCoin (CAN) $1,493,441 $0.030093 -5.67%
Sentivate (SNTVT) Logo Sentivate (SNTVT) $1,493,049 $0.002035 -9.88%
Aventus (AVT) Logo Aventus (AVT) $1,491,714 $0.248619 0.02%
EXRNchain (EXRN) Logo EXRNchain (EXRN) $1,478,800 $0.000016 -16.89%
MIB Coin (MIB) Logo MIB Coin (MIB) $1,472,657 $0.015720 -1.92%
X-CASH (XCASH) Logo X-CASH (XCASH) $1,472,229 $0.000042 -3.08%
Fountain (FTN) Logo Fountain (FTN) $1,462,087 $0.030292 -4.49%
Storiqa (STQ) Logo Storiqa (STQ) $1,459,603 $0.000134 -3.61%
HOQU (HQX) Logo HOQU (HQX) $1,442,409 $0.008528 -0.08%
Unification (UND) Logo Unification (UND) $1,440,737 $0.040865 -4.81%
Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC) $1,436,061 $0.002712 -2.95%
RoBET (ROBET) Logo RoBET (ROBET) $1,421,993 $1.78 0.00%
Hacken (HKN) Logo Hacken (HKN) $1,421,946 $0.265312 -10.23%
Happycoin (HPC) Logo Happycoin (HPC) $1,413,250 $0.072530 -1.23%
Flixxo (FLIXX) Logo Flixxo (FLIXX) $1,406,266 $0.017661 -0.74%
Pundi X NEM (NPXSXEM) Logo Pundi X NEM (NPXSXEM) $1,404,836 $0.000577 -2.81%
Silent Notary (SNTR) Logo Silent Notary (SNTR) $1,378,236 $0.000017 -1.11%
Ties.DB (TIE) Logo Ties.DB (TIE) $1,376,494 $0.033720 13.93%
DubaiCoin (DBIX) Logo DubaiCoin (DBIX) $1,376,230 $0.322818 -8.79%
Kuai Token (KT) Logo Kuai Token (KT) $1,373,981 $0.144748 -0.14%
Insureum (ISR) Logo Insureum (ISR) $1,373,925 $0.007741 -13.85%
Leverj (LEV) Logo Leverj (LEV) $1,372,798 $0.011625 0.00%
Omni (OMNI) Logo Omni (OMNI) $1,366,195 $2.43 -0.17%
1SG (1SG) Logo 1SG (1SG) $1,363,581 $0.727478 -0.28%
Linfinity (LFC) Logo Linfinity (LFC) $1,362,872 $0.001512 -4.58%
EBCoin (EBC) Logo EBCoin (EBC) $1,357,885 $0.000335 -7.22%
indaHash (IDH) Logo indaHash (IDH) $1,347,138 $0.003368 1.42%
Incodium (INCO) Logo Incodium (INCO) $1,345,313 $0.000151 118.90%
e-Gulden (EFL) Logo e-Gulden (EFL) $1,340,994 $0.078602 -1.29%
EncrypGen (DNA) Logo EncrypGen (DNA) $1,337,921 $0.019960 -11.77%
FarmaTrust (FTT) Logo FarmaTrust (FTT) $1,337,722 $0.002230 -0.13%
Kryll (KRL) Logo Kryll (KRL) $1,327,408 $0.089456 2.03%
UNIVERSAL CASH (UCASH) Logo UNIVERSAL CASH (UCASH) $1,327,000 $0.000149 2.17%
SIBCoin (SIB) Logo SIBCoin (SIB) $1,317,955 $0.075034 -3.57%
Stox (STX) Logo Stox (STX) $1,316,465 $0.025251 -1.55%
Matryx (MTX) Logo Matryx (MTX) $1,315,856 $0.056659 -2.85%
Patientory (PTOY) Logo Patientory (PTOY) $1,314,007 $0.018772 2.24%
Datawallet (DXT) Logo Datawallet (DXT) $1,308,016 $0.003352 -4.22%
Blockchain Certified Data Token (BCDT) Logo Blockchain Certified Data Token (BCDT) $1,297,916 $0.041282 -13.48%
Uquid Coin (UQC) Logo Uquid Coin (UQC) $1,283,165 $0.128317 2.50%
DATx (DATX) Logo DATx (DATX) $1,273,057 $0.000915 -12.54%
Sharder (SS) Logo Sharder (SS) $1,270,243 $0.004484 -16.68%
Fluz Fluz (FLUZ) Logo Fluz Fluz (FLUZ) $1,269,605 $0.006200 -26.49%
CargoX (CXO) Logo CargoX (CXO) $1,260,153 $0.008190 -6.33%
Coinsuper Ecosystem Network (CEN) Logo Coinsuper Ecosystem Network (CEN) $1,248,661 $0.008943 16.80%
HEAT (HEAT) Logo HEAT (HEAT) $1,245,909 $0.030655 9.58%
Education Ecosystem (LEDU) Logo Education Ecosystem (LEDU) $1,233,848 $0.005665 -11.06%
Zilla (ZLA) Logo Zilla (ZLA) $1,232,776 $0.020546 3.80%
TRAXIA (TMT) Logo TRAXIA (TMT) $1,231,050 $0.002500 -14.34%
PetroDollar (XPD) Logo PetroDollar (XPD) $1,217,260 $0.019022 11.62%
Alphacat (ACAT) Logo Alphacat (ACAT) $1,212,453 $0.000435 0.03%
Pirl (PIRL) Logo Pirl (PIRL) $1,210,455 $0.027115 -2.58%
Gems  (GEM) Logo Gems (GEM) $1,205,343 $0.001046 -5.31%
Kolion (KLN) Logo Kolion (KLN) $1,199,090 $1.20 -3.67%
FidentiaX (FDX) Logo FidentiaX (FDX) $1,184,968 $0.011285 0.51%
Credit Tag Chain (CTC) Logo Credit Tag Chain (CTC) $1,184,749 $0.022531 -3.26%
VULCANO (VULC) Logo VULCANO (VULC) $1,184,463 $0.005741 69.36%
Miners' Reward Token (MRT) Logo Miners' Reward Token (MRT) $1,177,546 $0.117755 0.42%
Pura (PURA) Logo Pura (PURA) $1,174,603 $0.006681 2.52%
FREE Coin (FREE) Logo FREE Coin (FREE) $1,174,517 $0.000000 33.87%
adbank (ADB) Logo adbank (ADB) $1,170,492 $0.001764 -1.27%
Internet of People (IOP) Logo Internet of People (IOP) $1,168,701 $0.088335 -0.54%
Tokes (TKS) Logo Tokes (TKS) $1,165,815 $0.337360 -3.31%
OWNDATA (OWN) Logo OWNDATA (OWN) $1,165,680 $0.000106 -1.98%
QuadrantProtocol (EQUAD) Logo QuadrantProtocol (EQUAD) $1,162,145 $0.003460 -20.92%
Blue Protocol (BLUE) Logo Blue Protocol (BLUE) $1,158,876 $0.031624 -0.93%
B3Coin (KB3) Logo B3Coin (KB3) $1,151,164 $0.001543 6.30%
XPA (XPA) Logo XPA (XPA) $1,148,794 $0.020092 0.00%
COPYTRACK (CPY) Logo COPYTRACK (CPY) $1,148,297 $0.023876 26.11%
CoinFi (COFI) Logo CoinFi (COFI) $1,133,380 $0.005824 13.75%
Energo (TSL) Logo Energo (TSL) $1,129,062 $0.001874 -9.18%
ProChain (PRA) Logo ProChain (PRA) $1,128,521 $0.022770 -3.56%
Bounty0x (BNTY) Logo Bounty0x (BNTY) $1,125,034 $0.005072 3.38%
Sakura Bloom (SKB) Logo Sakura Bloom (SKB) $1,123,570 $0.000435 5.56%
OTOCASH (OTO) Logo OTOCASH (OTO) $1,117,907 $0.039301 -1.10%
PlayGame (PXG) Logo PlayGame (PXG) $1,113,997 $0.001500 -4.53%
IONChain (IONC) Logo IONChain (IONC) $1,110,730 $0.009276 -2.46%
KARMA (KARMA) Logo KARMA (KARMA) $1,103,993 $0.000335 0.48%
sUSD (SUSD) Logo sUSD (SUSD) $1,101,375 $0.954863 -1.53%
Carboneum [C8] Token (C8) Logo Carboneum [C8] Token (C8) $1,099,664 $0.021425 -1.35%
IQeon (IQN) Logo IQeon (IQN) $1,096,402 $0.395060 3.79%
Ink Protocol (XNK) Logo Ink Protocol (XNK) $1,093,999 $0.003771 -6.65%
Dovu (DOV) Logo Dovu (DOV) $1,078,318 $0.002697 -1.04%
On.Live (ONL) Logo On.Live (ONL) $1,069,330 $0.049455 -7.88%
Decentralized Crypto Token (DCTO) Logo Decentralized Crypto Token (DCTO) $1,057,798 $0.001444 -0.12%
Banca (BANCA) Logo Banca (BANCA) $1,057,200 $0.000059 -5.05%
X8X Token (X8X) Logo X8X Token (X8X) $1,055,246 $0.013441 -7.84%
SHIELD (XSH) Logo SHIELD (XSH) $1,052,607 $0.002052 -3.40%
Lunes (LUNES) Logo Lunes (LUNES) $1,050,652 $0.006970 -18.05%
Paytomat (PTI) Logo Paytomat (PTI) $1,049,078 $0.005395 -1.85%
REAL (REAL) Logo REAL (REAL) $1,048,965 $0.104314 -4.53%
Maxcoin (MAX) Logo Maxcoin (MAX) $1,042,191 $0.016961 0.20%
DPRating (RATING) Logo DPRating (RATING) $1,034,086 $0.000480 -2.66%
Rivetz (RVT) Logo Rivetz (RVT) $1,031,665 $0.039310 -10.15%
RED (RED) Logo RED (RED) $1,030,281 $0.007925 9.20%
Timicoin (TMC) Logo Timicoin (TMC) $1,024,393 $0.003230 -3.03%
OneLedger (OLT) Logo OneLedger (OLT) $1,018,110 $0.003274 -1.72%
Essentia (ESS) Logo Essentia (ESS) $1,009,728 $0.001228 9.18%
Bezop (BEZ) Logo Bezop (BEZ) $1,007,868 $0.025915 3.21%
Welltrado (WTL) Logo Welltrado (WTL) $1,005,010 $0.025043 -20.65%
Qredit (XQR) Logo Qredit (XQR) $992,192 $0.001840 13.36%
Karma (KRM) Logo Karma (KRM) $991,436 $0.000556 30.97%
BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ) $988,313 $0.000224 -4.87%
StrongHands (SHND) Logo StrongHands (SHND) $987,179 $0.000000 -5.32%