starTry the New Coins.Live Web App!

Top Cryptocurrency Prices By Market Capitalization

search
Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $158,595,369,405 $8,728.31 -2.78%
Ethereum (ETH) Logo Ethereum (ETH) $18,216,848,107 $166.59 -5.31%
XRP (XRP) Logo XRP (XRP) $10,273,690,753 $0.235345 -3.72%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $6,187,399,733 $339.37 -1.80%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $5,024,940,038 $275.75 9.12%
Tether (USDT) Logo Tether (USDT) $4,642,210,670 $1.00 0.11%
Litecoin (LTC) Logo Litecoin (LTC) $3,695,327,885 $57.83 -3.94%
EOS (EOS) Logo EOS (EOS) $3,417,578,193 $3.60 -6.29%
Binance Coin (BNB) Logo Binance Coin (BNB) $2,696,255,103 $17.34 -3.26%
Stellar (XLM) Logo Stellar (XLM) $1,206,398,969 $0.060204 -2.07%
Monero (XMR) Logo Monero (XMR) $1,137,413,365 $65.34 -3.20%
TRON (TRX) Logo TRON (TRX) $1,111,863,389 $0.016674 -6.32%
Cardano (ADA) Logo Cardano (ADA) $1,089,406,234 $0.042018 -6.70%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $998,122,961 $8.58 1.31%
Tezos (XTZ) Logo Tezos (XTZ) $983,388,544 $1.42 -4.94%
Dash (DASH) Logo Dash (DASH) $981,133,071 $105.76 4.26%
Chainlink (LINK) Logo Chainlink (LINK) $921,655,254 $2.63 -4.87%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $874,075,917 $0.874514 -3.83%
Cosmos (ATOM) Logo Cosmos (ATOM) $860,741,365 $4.51 -2.84%
Neo (NEO) Logo Neo (NEO) $793,781,523 $11.25 -6.08%
999 (999) Logo 999 (999) $749,770,533 $3.45 -5.97%
Huobi Token (HT) Logo Huobi Token (HT) $734,374,458 $3.15 -2.57%
IOTA (MIOTA) Logo IOTA (MIOTA) $682,433,834 $0.245521 -0.75%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $662,859,528 $2.30 -0.27%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $606,167,930 $0.046381 -2.29%
Maker (MKR) Logo Maker (MKR) $503,042,050 $508.61 -2.43%
MINDOL (MIN) Logo MINDOL (MIN) $466,053,178 $2.74 -8.61%
Zcash (ZEC) Logo Zcash (ZEC) $443,661,440 $51.56 -0.12%
USD Coin (USDC) Logo USD Coin (USDC) $437,270,926 $0.998418 -0.49%
Ontology (ONT) Logo Ontology (ONT) $416,876,620 $0.654077 -5.64%
NEM (XEM) Logo NEM (XEM) $337,103,700 $0.037456 -4.46%
VeChain (VET) Logo VeChain (VET) $327,059,337 $0.005898 -5.03%
INO COIN (INO) Logo INO COIN (INO) $322,102,738 $1.79 -5.05%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $305,960,409 $0.215212 -4.35%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $293,340,497 $0.002386 -5.30%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $223,190,259 $1.00 -0.04%
FTX Token (FTT) Logo FTX Token (FTT) $222,107,730 $2.29 -4.15%
Decred (DCR) Logo Decred (DCR) $205,474,225 $19.05 -4.53%
TAGZ5 (TAGZ5) Logo TAGZ5 (TAGZ5) $195,686,915 $0.507230 -2.58%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $188,829,533 $10.78 -3.38%
Qtum (QTUM) Logo Qtum (QTUM) $185,963,807 $1.93 -5.40%
Insight Chain (INB) Logo Insight Chain (INB) $172,606,258 $0.493298 -0.93%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $154,351,040 $0.969418 -4.77%
Augur (REP) Logo Augur (REP) $149,501,739 $13.59 -3.42%
ThoreCoin (THR) Logo ThoreCoin (THR) $146,941,513 $1,695.10 -2.80%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $143,532,804 $1.00 0.01%
ThoreNext (THX) Logo ThoreNext (THX) $141,991,620 $6.56 -0.64%
0x (ZRX) Logo 0x (ZRX) $140,341,172 $0.232026 -5.15%
Ravencoin (RVN) Logo Ravencoin (RVN) $139,947,418 $0.026268 -3.95%
Algorand (ALGO) Logo Algorand (ALGO) $125,643,453 $0.239919 -7.37%
Cryptonex (CNX) Logo Cryptonex (CNX) $118,794,133 $2.13 -3.01%
OKB (OKB) Logo OKB (OKB) $118,394,037 $2.96 0.51%
OmiseGO (OMG) Logo OmiseGO (OMG) $112,050,436 $0.798960 -5.61%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $111,809,329 $0.599537 -4.98%
Holo (HOT) Logo Holo (HOT) $110,368,495 $0.000681 -5.94%
ZB Token (ZB) Logo ZB Token (ZB) $107,792,669 $0.232668 -1.72%
PRIZM (PZM) Logo PRIZM (PZM) $107,491,857 $0.216328 -6.67%
Mixin (XIN) Logo Mixin (XIN) $104,701,136 $221.68 -7.01%
Folgory Coin (FLG) Logo Folgory Coin (FLG) $104,558,872 $11.11 -3.58%
THETA (THETA) Logo THETA (THETA) $97,248,640 $0.111716 4.02%
Swipe (SXP) Logo Swipe (SXP) $95,126,690 $1.56 -0.48%
Horizen (ZEN) Logo Horizen (ZEN) $91,242,834 $11.08 -4.62%
Waves (WAVES) Logo Waves (WAVES) $91,161,633 $0.903362 2.33%
Nano (NANO) Logo Nano (NANO) $90,615,420 $0.680049 -5.91%
DigiByte (DGB) Logo DigiByte (DGB) $87,091,073 $0.006841 -1.92%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $86,473,562 $0.925148 1.04%
Lisk (LSK) Logo Lisk (LSK) $85,991,925 $0.707533 -1.60%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $85,171,839 $1.03 -4.15%
GlitzKoin (GTN) Logo GlitzKoin (GTN) $83,468,608 $0.337248 15.40%
Flexacoin (FXC) Logo Flexacoin (FXC) $82,881,027 $0.003143 -3.66%
Centrality (CENNZ) Logo Centrality (CENNZ) $82,546,024 $0.077179 -0.58%
Bytom (BTM) Logo Bytom (BTM) $81,339,284 $0.081137 -4.31%
Seele (SEELE) Logo Seele (SEELE) $79,493,591 $0.113629 1.37%
MonaCoin (MONA) Logo MonaCoin (MONA) $78,373,222 $1.19 2.55%
MCO (MCO) Logo MCO (MCO) $76,783,005 $4.86 -4.79%
ICON (ICX) Logo ICON (ICX) $75,689,194 $0.146530 -3.78%
BitTorrent (BTT) Logo BitTorrent (BTT) $74,898,893 $0.000353 -6.54%
Molecular Future (MOF) Logo Molecular Future (MOF) $74,768,048 $1.69 -1.03%
FABRK (FAB) Logo FABRK (FAB) $74,296,791 $0.015496 17.48%
Dimension Chain (EON) Logo Dimension Chain (EON) $74,161,865 $0.302969 0.66%
Komodo (KMD) Logo Komodo (KMD) $72,125,557 $0.611472 -6.92%
Counos Coin (CCA) Logo Counos Coin (CCA) $70,312,695 $4.74 -0.51%
Beldex (BDX) Logo Beldex (BDX) $68,863,748 $0.070253 4.32%
IOST (IOST) Logo IOST (IOST) $65,789,521 $0.005476 -6.75%
Nervos Network (CKB) Logo Nervos Network (CKB) $65,539,798 $0.005078 -15.97%
HyperCash (HC) Logo HyperCash (HC) $65,045,786 $1.46 -4.17%
Siacoin (SC) Logo Siacoin (SC) $63,788,137 $0.001525 -4.33%
DxChain Token (DX) Logo DxChain Token (DX) $63,687,746 $0.001274 3.87%
GAPS (GAP) Logo GAPS (GAP) $63,567,133 $6.36 -2.58%
Nexo (NEXO) Logo Nexo (NEXO) $61,575,150 $0.109956 0.06%
Verge (XVG) Logo Verge (XVG) $60,355,780 $0.003737 -6.10%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $59,626,949 $0.107355 -2.28%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $58,969,291 $0.073763 -3.79%
Steem (STEEM) Logo Steem (STEEM) $58,951,126 $0.164954 -8.19%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $58,821,660 $0.001799 15.96%
Bytecoin (BCN) Logo Bytecoin (BCN) $58,249,042 $0.000316 5.28%
1irstcoin (FST) Logo 1irstcoin (FST) $58,218,689 $1.46 -4.06%
LUNA (LUNA) Logo LUNA (LUNA) $58,062,971 $0.201772 -1.04%
V Systems (VSYS) Logo V Systems (VSYS) $57,500,696 $0.030218 -4.39%
Breezecoin (BRZE) Logo Breezecoin (BRZE) $56,936,601 $0.569366 -2.91%
MineBee (MB) Logo MineBee (MB) $56,843,502 $0.031060 -4.31%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $56,269,633 $0.152746 -4.92%
botXcoin (BOTX) Logo botXcoin (BOTX) $55,966,009 $0.034299 -3.66%
DigixDAO (DGD) Logo DigixDAO (DGD) $54,483,637 $27.24 -4.71%
BitShares (BTS) Logo BitShares (BTS) $51,121,305 $0.018608 -5.87%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $49,966,368 $0.005079 -4.06%
Zcoin (XZC) Logo Zcoin (XZC) $47,640,903 $5.13 -3.51%
Aeternity (AE) Logo Aeternity (AE) $47,135,358 $0.157906 -6.82%
RIF Token (RIF) Logo RIF Token (RIF) $46,575,544 $0.083374 -1.63%
UNI COIN (UNI) Logo UNI COIN (UNI) $45,798,519 $0.763189 -23.68%
QCash (QC) Logo QCash (QC) $45,394,180 $0.146433 -0.78%
Kyber Network (KNC) Logo Kyber Network (KNC) $44,931,201 $0.258419 -9.94%
Crypterium (CRPT) Logo Crypterium (CRPT) $44,482,890 $0.446257 -2.70%
Ardor (ARDR) Logo Ardor (ARDR) $43,241,264 $0.043285 -4.82%
Matic Network (MATIC) Logo Matic Network (MATIC) $42,105,386 $0.016518 -5.31%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $40,445,024 $0.648056 -3.06%
Energi (NRG) Logo Energi (NRG) $40,199,205 $1.61 -1.04%
BitMax Token (BTMX) Logo BitMax Token (BTMX) $39,776,574 $0.059711 -1.90%
iExec RLC (RLC) Logo iExec RLC (RLC) $39,541,141 $0.493827 -6.51%
BlockStamp (BST) Logo BlockStamp (BST) $39,203,449 $1.50 -6.42%
Quant (QNT) Logo Quant (QNT) $38,792,696 $3.21 -7.23%
Bankera (BNK) Logo Bankera (BNK) $38,426,883 $0.001561 -2.80%
Electroneum (ETN) Logo Electroneum (ETN) $38,158,211 $0.003829 -5.91%
Joule (JUL) Logo Joule (JUL) $38,082,012 $0.037686 0.07%
Decentraland (MANA) Logo Decentraland (MANA) $37,437,670 $0.035650 -4.16%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $37,224,280 $0.018512 -1.23%
Silverway (SLV) Logo Silverway (SLV) $36,917,833 $0.369178 -3.52%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $36,549,461 $0.000922 1.19%
Status (SNT) Logo Status (SNT) $35,624,327 $0.010265 -4.97%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $35,441,968 $1.11 0.19%
Ren (REN) Logo Ren (REN) $35,412,929 $0.043055 -3.69%
BigONE Token (ONE) Logo BigONE Token (ONE) $35,323,705 $0.003738 -3.10%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $35,148,958 $0.007396 -2.76%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $34,427,476 $6.02 40.18%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $34,366,034 $0.075938 -0.65%
Stratis (STRAT) Logo Stratis (STRAT) $33,636,403 $0.337548 -6.72%
aelf (ELF) Logo aelf (ELF) $33,202,186 $0.060980 -4.28%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $33,136,591 $0.915459 -1.89%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $33,055,855 $0.158225 0.32%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $33,017,177 $0.100839 -2.68%
Golem (GNT) Logo Golem (GNT) $32,998,790 $0.033671 -5.00%
BitForex Token (BF) Logo BitForex Token (BF) $32,159,225 $0.007564 1.34%
TomoChain (TOMO) Logo TomoChain (TOMO) $31,780,046 $0.457594 -3.57%
KickToken (KICK) Logo KickToken (KICK) $31,704,991 $0.000068 -0.76%
Pundi X (NPXS) Logo Pundi X (NPXS) $31,661,001 $0.000135 -4.66%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $31,455,963 $0.020842 -0.51%
Beam (BEAM) Logo Beam (BEAM) $31,453,429 $0.588786 -6.65%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $31,374,413 $1.81 -9.85%
Huobi Pool Token (HPT) Logo Huobi Pool Token (HPT) $30,312,117 $0.006005 1.18%
Single Collateral DAI  (SAI) Logo Single Collateral DAI (SAI) $29,321,851 $1.00 0.00%
Enigma (ENG) Logo Enigma (ENG) $28,799,039 $0.384828 -7.89%
Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK) $28,673,183 $1.15 -2.32%
USDK (USDK) Logo USDK (USDK) $28,601,828 $1.00 0.16%
Elastos (ELA) Logo Elastos (ELA) $28,392,254 $1.64 -2.25%
NEXT (NET) Logo NEXT (NET) $28,067,261 $0.693159 -2.29%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $27,939,716 $0.360871 -7.18%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $27,847,457 $0.035121 0.08%
GXChain (GXC) Logo GXChain (GXC) $26,955,873 $0.414706 -6.20%
Blockstack (STX) Logo Blockstack (STX) $26,660,856 $0.108195 8.19%
Aave (LEND) Logo Aave (LEND) $26,326,121 $0.023331 10.56%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $26,315,273 $0.015958 156.51%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $26,170,105 $0.051391 -1.55%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $26,097,371 $5.22 1.20%
Chiliz (CHZ) Logo Chiliz (CHZ) $25,995,533 $0.006907 -9.04%
Tratin (TRAT) Logo Tratin (TRAT) $25,976,216 $0.000232 7.19%
Velas (VLX) Logo Velas (VLX) $25,782,606 $0.019587 -6.16%
Binance USD (BUSD) Logo Binance USD (BUSD) $25,522,818 $1.00 0.10%
LATOKEN (LA) Logo LATOKEN (LA) $25,115,010 $0.066074 2.94%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $24,750,628 $0.070988 -3.76%
Fetch.ai (FET) Logo Fetch.ai (FET) $24,650,886 $0.037623 -7.90%
Aion (AION) Logo Aion (AION) $24,642,955 $0.067934 -1.83%
VestChain (VEST) Logo VestChain (VEST) $24,100,828 $0.003405 -4.78%
Loopring (LRC) Logo Loopring (LRC) $24,045,702 $0.025504 -2.00%
WaykiChain (WICC) Logo WaykiChain (WICC) $23,435,174 $0.123996 -2.97%
Thunder Token (TT) Logo Thunder Token (TT) $23,298,601 $0.008029 2.88%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $23,259,126 $0.059544 -4.71%
Jewel (JWL) Logo Jewel (JWL) $22,730,016 $0.415463 -0.73%
Qubitica (QBIT) Logo Qubitica (QBIT) $22,697,800 $28.07 -5.52%
Hyperion (HYN) Logo Hyperion (HYN) $22,339,656 $0.070524 3.64%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $21,945,896 $0.167362 0.54%
Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR) $21,847,236 $0.010878 -8.39%
IoTeX (IOTX) Logo IoTeX (IOTX) $21,843,974 $0.004045 -2.89%
Nebulas (NAS) Logo Nebulas (NAS) $21,801,804 $0.419648 -5.40%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $21,065,527 $2.11 -3.54%
MEXC Token (MEXC) Logo MEXC Token (MEXC) $21,048,685 $0.022893 -6.34%
Waltonchain (WTC) Logo Waltonchain (WTC) $20,931,390 $0.474603 7.49%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $20,792,446 $0.514622 -5.94%
Bread (BRD) Logo Bread (BRD) $20,727,075 $0.233587 -4.52%
Ignis (IGNIS) Logo Ignis (IGNIS) $20,697,259 $0.027192 -0.19%
TrueChain (TRUE) Logo TrueChain (TRUE) $20,675,365 $0.259821 -4.75%
ReddCoin (RDD) Logo ReddCoin (RDD) $19,661,055 $0.000682 1.47%
WAX (WAXP) Logo WAX (WAXP) $19,503,477 $0.019299 -3.82%
Poseidon Network (QQQ) Logo Poseidon Network (QQQ) $19,283,494 $0.008992 8.42%
Wanchain (WAN) Logo Wanchain (WAN) $19,278,926 $0.181615 -7.40%
Everus (EVR) Logo Everus (EVR) $19,235,161 $0.041917 38.48%
Gatechain Token (GT) Logo Gatechain Token (GT) $19,212,045 $0.406669 -3.07%
Tierion (TNT) Logo Tierion (TNT) $19,050,437 $0.044460 -3.27%
WINk (WIN) Logo WINk (WIN) $19,033,385 $0.000097 -11.26%
NULS (NULS) Logo NULS (NULS) $19,020,468 $0.257833 -6.89%
FunFair (FUN) Logo FunFair (FUN) $18,963,026 $0.002896 -3.56%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $18,950,423 $11.02 -2.96%
XMax (XMX) Logo XMax (XMX) $18,927,965 $0.001056 -3.84%
EDUCare (EKT) Logo EDUCare (EKT) $18,772,734 $0.025919 10.61%
Lambda (LAMB) Logo Lambda (LAMB) $18,666,775 $0.026810 -1.98%
Ark (ARK) Logo Ark (ARK) $18,426,872 $0.156704 -3.89%
Aragon (ANT) Logo Aragon (ANT) $18,421,360 $0.590442 -1.37%
Populous (PPT) Logo Populous (PPT) $18,220,888 $0.342162 -2.71%
GoChain (GO) Logo GoChain (GO) $18,040,444 $0.020171 3.26%
BHPCoin (BHP) Logo BHPCoin (BHP) $17,992,299 $0.891698 -3.83%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $17,883,740 $0.911093 -5.71%
QASH (QASH) Logo QASH (QASH) $17,783,126 $0.050809 -5.38%
Power Ledger (POWR) Logo Power Ledger (POWR) $17,745,158 $0.041459 -3.04%
Harmony (ONE) Logo Harmony (ONE) $17,685,125 $0.004858 -3.49%
Fantom (FTM) Logo Fantom (FTM) $17,302,767 $0.009540 -5.07%
ILCoin (ILC) Logo ILCoin (ILC) $17,272,767 $0.047020 -7.12%
Revain (R) Logo Revain (R) $17,199,789 $0.035504 -2.26%
Factom (FCT) Logo Factom (FCT) $17,027,828 $1.93 -5.60%
Clipper Coin (CCC) Logo Clipper Coin (CCC) $16,788,393 $0.005666 0.49%
Loom Network (LOOM) Logo Loom Network (LOOM) $16,777,892 $0.017311 -3.81%
LuckySevenToken (LST) Logo LuckySevenToken (LST) $16,756,055 $0.255466 -6.66%
Divi (DIVI) Logo Divi (DIVI) $16,630,322 $0.011323 -3.97%
Project Pai (PAI) Logo Project Pai (PAI) $16,563,022 $0.011419 1.91%
Loki (LOKI) Logo Loki (LOKI) $16,541,908 $0.364734 0.15%
YOU COIN (YOU) Logo YOU COIN (YOU) $16,501,016 $0.037362 -2.93%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $16,417,058 $0.262001 -10.22%
SwissBorg (CHSB) Logo SwissBorg (CHSB) $16,295,516 $0.023833 -10.80%
Ultiledger (ULT) Logo Ultiledger (ULT) $15,572,566 $0.024683 -2.53%
Metal (MTL) Logo Metal (MTL) $15,350,186 $0.251297 -4.27%
Storj (STORJ) Logo Storj (STORJ) $15,234,391 $0.112193 -4.47%
Bancor (BNT) Logo Bancor (BNT) $15,118,081 $0.218632 -5.31%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $15,024,476 $0.005626 -4.72%
STEM CELL COIN (SCC) Logo STEM CELL COIN (SCC) $15,020,083 $0.046841 2.62%
MX Token (MX) Logo MX Token (MX) $14,945,527 $0.071465 -1.12%
PIVX (PIVX) Logo PIVX (PIVX) $14,743,868 $0.259661 -3.39%
GreenPower (GRN) Logo GreenPower (GRN) $14,642,436 $0.004531 -1.08%
PAX Gold (PAXG) Logo PAX Gold (PAXG) $14,618,537 $1,588.23 0.07%
Mooncoin (MOON) Logo Mooncoin (MOON) $14,559,468 $0.000064 602.42%
Wirex Token (WXT) Logo Wirex Token (WXT) $14,551,481 $0.009698 1.16%
Obyte (GBYTE) Logo Obyte (GBYTE) $14,302,654 $19.41 -9.51%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $14,155,858 $0.172478 -17.49%
Dent (DENT) Logo Dent (DENT) $13,972,199 $0.000178 -0.45%
Civic (CVC) Logo Civic (CVC) $13,769,859 $0.020552 -6.18%
BitKan (KAN) Logo BitKan (KAN) $13,764,883 $0.002209 5.48%
Vertcoin (VTC) Logo Vertcoin (VTC) $13,685,683 $0.257885 18.76%
Gnosis (GNO) Logo Gnosis (GNO) $13,592,128 $12.31 -7.48%
Dentacoin (DCN) Logo Dentacoin (DCN) $13,436,747 $0.000029 4.90%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $13,404,302 $0.180521 -8.96%
MOAC (MOAC) Logo MOAC (MOAC) $13,251,249 $0.212144 -2.96%
Elrond (ERD) Logo Elrond (ERD) $13,121,389 $0.001547 -5.02%
Robotina (ROX) Logo Robotina (ROX) $13,092,197 $0.043101 22.29%
Cred (LBA) Logo Cred (LBA) $13,077,338 $0.020481 -2.75%
Syscoin (SYS) Logo Syscoin (SYS) $13,028,246 $0.022629 -1.33%
Newton (NEW) Logo Newton (NEW) $12,980,196 $0.001086 -21.56%
Numeraire (NMR) Logo Numeraire (NMR) $12,966,243 $5.87 -2.80%
Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN) $12,928,593 $0.036946 -5.43%
Arcblock (ABT) Logo Arcblock (ABT) $12,883,685 $0.130727 -4.01%
CoinEx Token (CET) Logo CoinEx Token (CET) $12,675,028 $0.014426 -2.68%
CloakCoin (CLOAK) Logo CloakCoin (CLOAK) $12,496,506 $2.32 0.89%
Emirex Token (EMRX) Logo Emirex Token (EMRX) $12,486,151 $0.504515 -2.62%
Chimpion (BNANA) Logo Chimpion (BNANA) $12,449,557 $0.392391 -6.73%
Orbs (ORBS) Logo Orbs (ORBS) $12,369,161 $0.006132 -4.71%
Celer Network (CELR) Logo Celer Network (CELR) $12,322,376 $0.003400 -6.20%
Vitae (VITAE) Logo Vitae (VITAE) $12,307,216 $0.632074 -0.01%
NewYork Exchange (NYE) Logo NewYork Exchange (NYE) $12,243,819 $3.78 -3.69%
ODEM (ODE) Logo ODEM (ODE) $12,233,058 $0.055831 -2.52%
DMarket (DMT) Logo DMarket (DMT) $12,186,912 $0.214099 3.18%
THORChain (RUNE) Logo THORChain (RUNE) $12,026,918 $0.096068 -5.61%
Envion (EVN) Logo Envion (EVN) $11,918,444 $0.093533 -28.15%
ZTCoin (ZT) Logo ZTCoin (ZT) $11,628,420 $0.041912 -0.26%
Bibox Token (BIX) Logo Bibox Token (BIX) $11,507,240 $0.111773 2.00%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $11,503,785 $0.003349 -2.83%
Credits (CS) Logo Credits (CS) $11,503,780 $0.061854 -4.72%
Gas (GAS) Logo Gas (GAS) $11,441,205 $1.13 -9.86%
Telcoin (TEL) Logo Telcoin (TEL) $11,380,776 $0.000241 -6.91%
FIBOS (FO) Logo FIBOS (FO) $11,369,029 $0.010728 -0.66%
Cindicator (CND) Logo Cindicator (CND) $11,330,146 $0.006022 -0.83%
BABB (BAX) Logo BABB (BAX) $11,173,396 $0.000339 -3.93%
Telos (TLOS) Logo Telos (TLOS) $11,036,867 $0.046186 -4.97%
Unobtanium (UNO) Logo Unobtanium (UNO) $11,028,869 $54.71 -1.48%
B2BX (B2B) Logo B2BX (B2B) $10,986,741 $0.559697 -4.92%
IRISnet (IRIS) Logo IRISnet (IRIS) $10,965,080 $0.021058 -2.61%
Nexus (NXS) Logo Nexus (NXS) $10,952,434 $0.169354 -7.52%
BHEX Token (BHT) Logo BHEX Token (BHT) $10,923,395 $0.023947 -9.17%
Nxt (NXT) Logo Nxt (NXT) $10,753,614 $0.010764 -11.54%
Cortex (CTXC) Logo Cortex (CTXC) $10,637,098 $0.071012 -5.95%
CryptoFranc (XCHF) Logo CryptoFranc (XCHF) $10,514,608 $1.05 1.85%
TTC (TTC) Logo TTC (TTC) $10,484,859 $0.026896 -4.38%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $10,478,955 $0.004068 -4.27%
Aurora (AOA) Logo Aurora (AOA) $10,463,970 $0.001599 -2.40%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $10,392,766 $0.015348 -1.48%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $10,343,501 $0.043383 -2.39%
Eidoo (EDO) Logo Eidoo (EDO) $10,259,143 $0.197478 0.84%
BOSAGORA (BOA) Logo BOSAGORA (BOA) $10,161,543 $0.042018 3.99%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $10,090,229 $0.144116 -3.81%
Wixlar (WIX) Logo Wixlar (WIX) $10,028,759 $0.004194 -7.95%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $10,003,407 $0.013703 -1.47%
Constellation (DAG) Logo Constellation (DAG) $9,874,686 $0.009962 -2.26%
Cocos-BCX (COCOS) Logo Cocos-BCX (COCOS) $9,757,461 $0.000564 -4.95%
IoT Chain (ITC) Logo IoT Chain (ITC) $9,715,853 $0.116407 -4.57%
Gulden (NLG) Logo Gulden (NLG) $9,709,873 $0.019264 41.07%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $9,564,547 $0.002492 -4.89%
OTOCASH (OTO) Logo OTOCASH (OTO) $9,513,135 $0.446294 -0.73%
SingularityNET (AGI) Logo SingularityNET (AGI) $9,478,440 $0.017563 -4.95%
Kava (KAVA) Logo Kava (KAVA) $9,433,496 $1.05 -0.35%
Wagerr (WGR) Logo Wagerr (WGR) $9,418,116 $0.050850 -4.13%
Apollo Currency (APL) Logo Apollo Currency (APL) $9,385,384 $0.000639 -0.51%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $9,381,423 $0.000050 -5.36%
United Traders Token (UTT) Logo United Traders Token (UTT) $9,351,973 $0.249326 9.62%
NPCoin (NPC) Logo NPCoin (NPC) $9,164,251 $0.126478 -2.16%
GoWithMi (GMAT) Logo GoWithMi (GMAT) $9,162,258 $0.003364 -0.68%
CyberMiles (CMT) Logo CyberMiles (CMT) $9,104,943 $0.011381 -5.72%
Veritaseum (VERI) Logo Veritaseum (VERI) $8,917,423 $4.15 -13.32%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $8,910,547 $0.040643 -0.97%
Request (REQ) Logo Request (REQ) $8,882,007 $0.011318 -5.20%
RChain (RHOC) Logo RChain (RHOC) $8,841,848 $0.023655 6.31%
GNY (GNY) Logo GNY (GNY) $8,731,927 $0.045390 -29.64%
Function X (FX) Logo Function X (FX) $8,652,015 $0.056200 -3.59%
LTO Network (LTO) Logo LTO Network (LTO) $8,612,271 $0.045808 -1.33%
Polymath (POLY) Logo Polymath (POLY) $8,519,908 $0.018228 -2.69%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $8,499,967 $2.20 -0.39%
Levolution (LEVL) Logo Levolution (LEVL) $8,467,378 $0.307594 -3.84%
Tael (WABI) Logo Tael (WABI) $8,427,330 $0.121782 -5.60%
EXMR FDN (EXMR) Logo EXMR FDN (EXMR) $8,423,695 $1.33 -10.62%
PressOne (PRS) Logo PressOne (PRS) $8,413,579 $0.029548 -4.63%
PlayChip (PLA) Logo PlayChip (PLA) $8,324,293 $0.000594 9.38%
Everipedia (IQ) Logo Everipedia (IQ) $8,292,763 $0.001102 -7.83%
Polis (POLIS) Logo Polis (POLIS) $8,220,304 $0.880263 -14.05%
Anchor (ANCT) Logo Anchor (ANCT) $8,174,515 $0.793352 0.15%
Namecoin (NMC) Logo Namecoin (NMC) $8,116,010 $0.550746 -0.93%
MediBloc (MED) Logo MediBloc (MED) $8,099,560 $0.003337 13.83%
Aencoin (AEN) Logo Aencoin (AEN) $8,032,072 $0.030053 -8.03%
CONUN (CON) Logo CONUN (CON) $7,990,553 $0.002833 3.86%
NKN (NKN) Logo NKN (NKN) $7,971,683 $0.017082 -3.46%
Skycoin (SKY) Logo Skycoin (SKY) $7,930,070 $0.466475 -7.39%
1World (1WO) Logo 1World (1WO) $7,925,231 $0.330474 -4.11%
UnlimitedIP (UIP) Logo UnlimitedIP (UIP) $7,917,907 $0.006405 -3.40%
Storm (STORM) Logo Storm (STORM) $7,895,461 $0.001117 -4.22%
Elitium (EUM) Logo Elitium (EUM) $7,885,013 $0.816593 -6.30%
Mainframe (MFT) Logo Mainframe (MFT) $7,861,814 $0.000887 -9.29%
Hydro (HYDRO) Logo Hydro (HYDRO) $7,826,799 $0.000726 -5.46%
LiquidApps (DAPP) Logo LiquidApps (DAPP) $7,716,903 $0.014648 -8.79%
Burst (BURST) Logo Burst (BURST) $7,614,884 $0.003662 0.92%
Dusk Network (DUSK) Logo Dusk Network (DUSK) $7,603,404 $0.038237 -3.28%
Monero Classic (XMC) Logo Monero Classic (XMC) $7,560,531 $0.423708 -6.85%
PayPie (PPP) Logo PayPie (PPP) $7,559,242 $0.091627 0.00%
Reserve Rights (RSR) Logo Reserve Rights (RSR) $7,513,965 $0.001787 -5.38%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $7,505,323 $0.024911 -10.90%
LockTrip (LOC) Logo LockTrip (LOC) $7,436,296 $0.497339 -3.53%
OST (OST) Logo OST (OST) $7,213,372 $0.010431 -4.97%
Neblio (NEBL) Logo Neblio (NEBL) $6,941,345 $0.452857 -7.31%
REPO (REPO) Logo REPO (REPO) $6,929,149 $0.063016 6.24%
QuarkChain (QKC) Logo QuarkChain (QKC) $6,906,712 $0.002820 -2.89%
AdEx (ADX) Logo AdEx (ADX) $6,831,699 $0.080580 -4.18%
pEOS (PEOS) Logo pEOS (PEOS) $6,765,992 $0.008168 -4.51%
Carry (CRE) Logo Carry (CRE) $6,714,499 $0.002000 1.01%
Aladdin (ADN) Logo Aladdin (ADN) $6,667,992 $0.000211 -5.47%
Rocket Pool (RPL) Logo Rocket Pool (RPL) $6,657,404 $0.649779 -0.11%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $6,615,800 $0.146685 -0.05%
Invictus Hyperion Fund (IHF) Logo Invictus Hyperion Fund (IHF) $6,615,019 $0.055233 -9.05%
Safe (SAFE) Logo Safe (SAFE) $6,606,830 $0.317095 -8.10%
sUSD (SUSD) Logo sUSD (SUSD) $6,539,515 $0.976069 -0.82%
ProximaX (XPX) Logo ProximaX (XPX) $6,534,752 $0.001072 -7.93%
Sport and Leisure (SNL) Logo Sport and Leisure (SNL) $6,498,446 $0.009632 -6.28%
TROY (TROY) Logo TROY (TROY) $6,424,158 $0.004980 -3.23%
Particl (PART) Logo Particl (PART) $6,406,985 $0.659807 -4.03%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $6,395,869 $0.126416 -5.66%
VIDY (VIDY) Logo VIDY (VIDY) $6,367,509 $0.001059 -0.19%
INT Chain (INT) Logo INT Chain (INT) $6,313,763 $0.016627 -4.54%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $6,300,100 $0.974498 -0.39%
Voyager Token (VGX) Logo Voyager Token (VGX) $6,266,960 $0.028192 1.38%
GoCrypto Token (GOC) Logo GoCrypto Token (GOC) $6,253,521 $0.030756 -11.25%
NavCoin (NAV) Logo NavCoin (NAV) $6,238,728 $0.092900 -3.95%
TokenClub (TCT) Logo TokenClub (TCT) $6,212,574 $0.012905 9.95%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $6,142,263 $0.001705 2.91%
STPT (STPT) Logo STPT (STPT) $6,094,480 $0.009099 -7.34%
TOP (TOP) Logo TOP (TOP) $6,073,530 $0.001322 -7.04%
FOAM (FOAM) Logo FOAM (FOAM) $6,053,531 $0.020919 1.76%
Egretia (EGT) Logo Egretia (EGT) $6,038,450 $0.001431 -4.70%
Everex (EVX) Logo Everex (EVX) $6,001,453 $0.264381 -2.56%
Digix Gold Token (DGX) Logo Digix Gold Token (DGX) $6,001,071 $50.48 -0.97%
BQT (BQTX) Logo BQT (BQTX) $5,991,647 $0.014458 -28.01%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $5,972,589 $0.085134 -3.69%
Nectar (NEC) Logo Nectar (NEC) $5,948,199 $0.072228 2.95%
The Force Protocol (FOR) Logo The Force Protocol (FOR) $5,929,384 $0.019036 -4.87%
Pillar (PLR) Logo Pillar (PLR) $5,914,830 $0.022807 -7.09%
Quantstamp (QSP) Logo Quantstamp (QSP) $5,835,420 $0.009453 -4.30%
CUTcoin (CUT) Logo CUTcoin (CUT) $5,827,332 $0.071646 -5.26%
Achain (ACT) Logo Achain (ACT) $5,813,579 $0.006081 -1.63%
Tripio (TRIO) Logo Tripio (TRIO) $5,798,045 $0.001546 1.34%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $5,766,788 $1.26 -8.50%
Tokenomy (TEN) Logo Tokenomy (TEN) $5,748,337 $0.028742 -5.10%
LINKA (LINKA) Logo LINKA (LINKA) $5,713,295 $0.008231 -0.89%
Ruff (RUFF) Logo Ruff (RUFF) $5,696,728 $0.005810 -14.46%
TenX (PAY) Logo TenX (PAY) $5,683,385 $0.039568 -7.29%
Incent (INCNT) Logo Incent (INCNT) $5,683,367 $0.123507 -8.99%
Bitrue Coin (BTR) Logo Bitrue Coin (BTR) $5,669,375 $0.040773 -5.76%
Gifto (GTO) Logo Gifto (GTO) $5,659,650 $0.008651 -4.42%
DDKoin (DDK) Logo DDKoin (DDK) $5,648,237 $3.30 25.98%
Ultra (UOS) Logo Ultra (UOS) $5,628,526 $0.043485 3.40%
Fusion (FSN) Logo Fusion (FSN) $5,572,210 $0.157787 2.34%
IDEX (IDEX) Logo IDEX (IDEX) $5,518,805 $0.012083 -4.73%
Contentos (COS) Logo Contentos (COS) $5,507,705 $0.007912 -3.80%
USDQ (USDQ) Logo USDQ (USDQ) $5,499,014 $0.999049 -0.17%
MovieBloc (MBL) Logo MovieBloc (MBL) $5,492,153 $0.001447 -3.23%
S4FE (S4F) Logo S4FE (S4F) $5,486,321 $0.020522 -25.64%
FirstBlood (1ST) Logo FirstBlood (1ST) $5,459,703 $0.063813 -8.18%
Insolar (INS) Logo Insolar (INS) $5,407,108 $0.166373 -1.08%
Perlin (PERL) Logo Perlin (PERL) $5,384,641 $0.020552 -4.25%
Stakenet (XSN) Logo Stakenet (XSN) $5,365,891 $0.057601 -0.33%
Agrocoin (AGRO) Logo Agrocoin (AGRO) $5,365,548 $0.044000 -2.20%
DAOstack (GEN) Logo DAOstack (GEN) $5,311,425 $0.122373 -10.27%
Ankr (ANKR) Logo Ankr (ANKR) $5,303,291 $0.001327 -4.10%
LINA (LINA) Logo LINA (LINA) $5,285,980 $0.018933 -17.55%
Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC) $5,269,284 $8,749.37 -2.49%
Pirate Chain (ARRR) Logo Pirate Chain (ARRR) $5,215,937 $0.036680 -7.43%
Time New Bank (TNB) Logo Time New Bank (TNB) $5,188,980 $0.001675 -0.39%
All Sports (SOC) Logo All Sports (SOC) $5,100,621 $0.003401 -4.06%
BORA (BORA) Logo BORA (BORA) $5,098,243 $0.007597 3.37%
Po.et (POE) Logo Po.et (POE) $5,077,171 $0.001616 0.51%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $5,061,587 $0.025229 -7.49%
#MetaHash (MHC) Logo #MetaHash (MHC) $5,038,853 $0.003099 -5.00%
Bitcoin Rhodium (XRC) Logo Bitcoin Rhodium (XRC) $5,018,976 $6.01 -13.75%
Melon (MLN) Logo Melon (MLN) $5,006,338 $4.01 -2.79%
Peercoin (PPC) Logo Peercoin (PPC) $5,001,610 $0.192987 -1.94%
Mithril (MITH) Logo Mithril (MITH) $4,997,630 $0.006932 -6.37%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $4,958,148 $0.001515 -4.44%
ARPA Chain (ARPA) Logo ARPA Chain (ARPA) $4,946,645 $0.008144 -4.23%
Dropil (DROP) Logo Dropil (DROP) $4,944,118 $0.000217 -3.83%
Utrust (UTK) Logo Utrust (UTK) $4,903,400 $0.010896 -1.69%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $4,884,641 $0.005323 -5.73%
Neumark (NEU) Logo Neumark (NEU) $4,863,075 $0.123000 -3.64%
YOYOW (YOYOW) Logo YOYOW (YOYOW) $4,789,285 $0.010189 -5.63%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $4,770,656 $0.649815 -9.24%
CyberVein (CVT) Logo CyberVein (CVT) $4,718,176 $0.004449 15.45%
BOScoin (BOS) Logo BOScoin (BOS) $4,669,920 $0.005397 -4.77%
Electra (ECA) Logo Electra (ECA) $4,657,966 $0.000163 -2.26%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $4,656,778 $7.99 9.74%
HTMLCOIN (HTML) Logo HTMLCOIN (HTML) $4,626,538 $0.000087 -2.56%
Safex Token (SFT) Logo Safex Token (SFT) $4,609,353 $0.002444 -17.53%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $4,603,037 $0.000725 -4.51%
Blackmoon (BMC) Logo Blackmoon (BMC) $4,569,929 $0.084628 -9.54%
Monolith (TKN) Logo Monolith (TKN) $4,562,797 $0.139559 -3.62%
SmartMesh (SMT) Logo SmartMesh (SMT) $4,523,441 $0.003374 0.04%
Selfkey (KEY) Logo Selfkey (KEY) $4,517,603 $0.001530 -0.81%
Esportbits (HLT) Logo Esportbits (HLT) $4,515,962 $0.196232 -0.04%
BaaSid (BAAS) Logo BaaSid (BAAS) $4,510,846 $0.000913 -5.53%
DigitalNote (XDN) Logo DigitalNote (XDN) $4,504,615 $0.000611 8.00%
Spectre.ai Utility Token (SXUT) Logo Spectre.ai Utility Token (SXUT) $4,499,836 $0.183445 154.54%
SwftCoin (SWFTC) Logo SwftCoin (SWFTC) $4,495,404 $0.001235 -2.01%
MintCoin (MINT) Logo MintCoin (MINT) $4,423,754 $0.000177 0.00%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $4,417,566 $0.025966 -4.18%
DAO.Casino (BET) Logo DAO.Casino (BET) $4,412,409 $0.026379 -6.42%
Blox (CDT) Logo Blox (CDT) $4,412,236 $0.006541 0.78%
VITE (VITE) Logo VITE (VITE) $4,406,088 $0.012117 -3.08%
Viacoin (VIA) Logo Viacoin (VIA) $4,392,608 $0.189638 -4.86%
Valor Token (VALOR) Logo Valor Token (VALOR) $4,363,072 $0.217762 -20.94%
BidiPass (BDP) Logo BidiPass (BDP) $4,350,988 $0.019676 -24.44%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $4,330,083 $0.978134 -5.07%
SIX (SIX) Logo SIX (SIX) $4,317,608 $0.015771 19.35%
TaaS (TAAS) Logo TaaS (TAAS) $4,315,979 $0.529828 5.51%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $4,294,548 $0.007158 -0.66%
doc.com Token (MTC) Logo doc.com Token (MTC) $4,247,300 $0.005827 -3.07%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $4,240,042 $0.006321 -3.68%
Metronome (MET) Logo Metronome (MET) $4,221,205 $0.416931 -15.25%
Band Protocol (BAND) Logo Band Protocol (BAND) $4,220,239 $0.236218 -2.68%
XinFin Network (XDCE) Logo XinFin Network (XDCE) $4,191,130 $0.001059 -2.71%
Dock (DOCK) Logo Dock (DOCK) $4,184,208 $0.007374 -1.38%
VNT Chain (VNT) Logo VNT Chain (VNT) $4,183,415 $0.001543 1.84%
FLETA (FLETA) Logo FLETA (FLETA) $4,159,406 $0.008519 1.63%
SONM (SNM) Logo SONM (SNM) $4,146,507 $0.011531 -1.81%
Haven Protocol (XHV) Logo Haven Protocol (XHV) $4,145,925 $0.361641 -5.94%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $4,143,427 $0.014291 -6.61%
Metadium (META) Logo Metadium (META) $4,096,318 $0.003289 -4.68%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $4,092,169 $0.993426 -1.06%
Cashaa (CAS) Logo Cashaa (CAS) $4,064,690 $0.005370 11.75%
PLANET (PLA) Logo PLANET (PLA) $4,049,583 $0.202580 -0.31%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $4,034,996 $0.007303 18.86%
T.OS (TOSC) Logo T.OS (TOSC) $4,014,114 $0.008729 0.21%
BOX Token (BOX) Logo BOX Token (BOX) $3,995,978 $0.040101 -5.67%
Measurable Data Token (MDT) Logo Measurable Data Token (MDT) $3,979,004 $0.007118 -5.07%
SaluS (SLS) Logo SaluS (SLS) $3,974,472 $3.93 -6.24%
Moss Coin (MOC) Logo Moss Coin (MOC) $3,972,477 $0.012060 -1.12%
adToken (ADT) Logo adToken (ADT) $3,971,842 $0.005002 -0.39%
VeriDocGlobal (VDG) Logo VeriDocGlobal (VDG) $3,940,808 $0.000502 17.22%
FLO (FLO) Logo FLO (FLO) $3,935,537 $0.025832 -7.50%
SALT (SALT) Logo SALT (SALT) $3,913,646 $0.048748 -3.56%
Credo (CREDO) Logo Credo (CREDO) $3,905,943 $0.007103 0.00%
WePower (WPR) Logo WePower (WPR) $3,893,067 $0.006401 -3.52%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $3,864,977 $0.018030 -3.05%
XcelToken Plus (XLAB) Logo XcelToken Plus (XLAB) $3,815,781 $0.000609 -3.96%
FNB Protocol (FNB) Logo FNB Protocol (FNB) $3,810,826 $0.001955 -1.33%
Monetha (MTH) Logo Monetha (MTH) $3,796,346 $0.009434 -4.30%
Viberate (VIB) Logo Viberate (VIB) $3,753,718 $0.019534 -4.21%
GET Protocol (GET) Logo GET Protocol (GET) $3,751,362 $0.329406 -3.51%
Morpheus.Network (MRPH) Logo Morpheus.Network (MRPH) $3,746,821 $0.112185 -10.19%
RealTract (RET) Logo RealTract (RET) $3,727,067 $0.000352 -13.15%
EXMO Coin (EXM) Logo EXMO Coin (EXM) $3,712,016 $0.005156 0.10%
Hi Mutual Society (HMC) Logo Hi Mutual Society (HMC) $3,703,602 $0.009165 -5.94%
BLOCKv (VEE) Logo BLOCKv (VEE) $3,696,270 $0.001236 -14.47%
Origo (OGO) Logo Origo (OGO) $3,693,313 $0.008796 -2.25%
OAX (OAX) Logo OAX (OAX) $3,692,326 $0.049146 -3.50%
Zel (ZEL) Logo Zel (ZEL) $3,662,448 $0.040727 -4.84%
Pigeoncoin (PGN) Logo Pigeoncoin (PGN) $3,653,265 $0.000832 3.45%
Asch (XAS) Logo Asch (XAS) $3,648,212 $0.039079 -0.13%
Travala.com (AVA) Logo Travala.com (AVA) $3,622,093 $0.096007 -3.33%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $3,569,706 $0.005411 6.80%
Propy (PRO) Logo Propy (PRO) $3,567,340 $0.074052 -13.05%
Krios (KRI) Logo Krios (KRI) $3,566,182 $0.019574 -10.57%
Rotharium (RTH) Logo Rotharium (RTH) $3,554,176 $1.06 -3.92%
Caspian (CSP) Logo Caspian (CSP) $3,524,701 $0.007849 -2.75%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $3,493,930 $0.007717 -0.90%
Emercoin (EMC) Logo Emercoin (EMC) $3,492,066 $0.077503 -1.55%
district0x (DNT) Logo district0x (DNT) $3,479,298 $0.005799 -4.13%
ChainX (PCX) Logo ChainX (PCX) $3,459,411 $1.01 -2.17%
Bezant (BZNT) Logo Bezant (BZNT) $3,445,607 $0.005007 -3.01%
VIBE (VIBE) Logo VIBE (VIBE) $3,429,447 $0.013183 -4.36%
HYCON (HYC) Logo HYCON (HYC) $3,423,820 $0.001620 -3.17%
Artfinity (AT) Logo Artfinity (AT) $3,420,322 $0.027013 3.51%
Cajutel (CAJ) Logo Cajutel (CAJ) $3,419,293 $2.53 -2.78%
THEKEY (TKY) Logo THEKEY (TKY) $3,383,383 $0.000616 -4.47%
STACS (STACS) Logo STACS (STACS) $3,372,749 $0.006390 -45.96%
Dero (DERO) Logo Dero (DERO) $3,365,749 $0.365713 1.96%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $3,363,265 $0.004792 -12.33%
TE-FOOD (TFD) Logo TE-FOOD (TFD) $3,362,651 $0.006447 -12.10%
Kin (KIN) Logo Kin (KIN) $3,358,035 $0.000003 -2.03%
Amoveo (VEO) Logo Amoveo (VEO) $3,342,112 $49.12 -2.83%
PlayCoin [ERC20] (PLY) Logo PlayCoin [ERC20] (PLY) $3,320,350 $0.003356 -18.64%
NativeCoin (N8V) Logo NativeCoin (N8V) $3,316,287 $0.146988 -8.33%
Universa (UTNP) Logo Universa (UTNP) $3,311,962 $0.001791 -12.00%
BitMart Token (BMX) Logo BitMart Token (BMX) $3,300,064 $0.019335 -7.43%
Ondori (RSTR) Logo Ondori (RSTR) $3,296,529 $0.000087 -2.81%
Agrello (DLT) Logo Agrello (DLT) $3,285,525 $0.038213 -3.79%
NaPoleonX (NPX) Logo NaPoleonX (NPX) $3,270,761 $0.134488 -4.66%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $3,270,353 $0.074974 -2.98%
DEX (DEX) Logo DEX (DEX) $3,267,992 $0.017061 -9.11%
CommerceBlock (CBT) Logo CommerceBlock (CBT) $3,263,300 $0.018662 -4.69%
Kleros (PNK) Logo Kleros (PNK) $3,258,823 $0.008256 -2.56%
Digital Asset Guarantee Token (DAGT) Logo Digital Asset Guarantee Token (DAGT) $3,257,957 $0.098428 -0.96%
Remme (REM) Logo Remme (REM) $3,229,671 $0.003421 -6.61%
Credit Tag Chain (CTC) Logo Credit Tag Chain (CTC) $3,222,435 $0.053935 0.00%
Flash (FLASH) Logo Flash (FLASH) $3,220,865 $0.003579 2.17%
QunQun (QUN) Logo QunQun (QUN) $3,208,759 $0.004863 5.62%
Sentinel Protocol (UPP) Logo Sentinel Protocol (UPP) $3,208,418 $0.009836 -0.19%
TrustVerse (TRV) Logo TrustVerse (TRV) $3,187,668 $0.010378 -0.78%
Ubiq (UBQ) Logo Ubiq (UBQ) $3,187,347 $0.074804 -4.23%
Counterparty (XCP) Logo Counterparty (XCP) $3,180,558 $1.22 -13.82%
Hxro (HXRO) Logo Hxro (HXRO) $3,163,598 $0.059839 6.41%
Unibright (UBT) Logo Unibright (UBT) $3,114,358 $0.020961 -11.04%
Ergo (ERG) Logo Ergo (ERG) $3,105,633 $0.451257 -9.94%
DAPS Coin (DAPS) Logo DAPS Coin (DAPS) $3,077,545 $0.000059 -0.56%
ColossusXT (COLX) Logo ColossusXT (COLX) $3,076,343 $0.000262 -15.32%
QLC Chain (QLC) Logo QLC Chain (QLC) $3,050,951 $0.012712 -4.52%
V-ID (VIDT) Logo V-ID (VIDT) $3,048,777 $0.093660 10.33%
EURBASE (EBASE) Logo EURBASE (EBASE) $3,047,545 $1.06 11.12%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $3,043,500 $0.003669 -2.62%
Game.com (GTC) Logo Game.com (GTC) $3,028,372 $0.003977 -6.17%
SunContract (SNC) Logo SunContract (SNC) $3,010,658 $0.024535 -3.95%
INLOCK (ILK) Logo INLOCK (ILK) $3,003,520 $0.002339 -7.49%
DigitalBits (XDB) Logo DigitalBits (XDB) $3,000,291 $0.015847 -8.23%
UGAS (UGAS) Logo UGAS (UGAS) $2,990,554 $0.017415 -2.14%
Global Cryptocurrency (GCC) Logo Global Cryptocurrency (GCC) $2,987,116 $0.002357 9.33%
AMO Coin (AMO) Logo AMO Coin (AMO) $2,986,505 $0.000219 0.19%
CWV Chain (CWV) Logo CWV Chain (CWV) $2,967,039 $0.000838 -1.48%
BitBay (BAY) Logo BitBay (BAY) $2,947,034 $0.002912 0.00%
U Network (UUU) Logo U Network (UUU) $2,902,833 $0.000415 -4.05%
ELA Coin (ELAC) Logo ELA Coin (ELAC) $2,902,397 $0.004483 -5.99%
Axe (AXE) Logo Axe (AXE) $2,899,555 $0.557070 -0.06%
AppCoins (APPC) Logo AppCoins (APPC) $2,898,257 $0.028967 -3.47%
AirSwap (AST) Logo AirSwap (AST) $2,868,995 $0.019127 -6.09%
Snetwork (SNET) Logo Snetwork (SNET) $2,838,418 $0.015289 1.33%
ProChain (PRA) Logo ProChain (PRA) $2,837,705 $0.057255 -4.11%
SmartCash (SMART) Logo SmartCash (SMART) $2,837,527 $0.002007 -2.67%
Polybius (PLBT) Logo Polybius (PLBT) $2,831,482 $0.713298 -4.51%
Darico Ecosystem Coin (DEC) Logo Darico Ecosystem Coin (DEC) $2,825,163 $0.047202 -5.14%
Etherparty (FUEL) Logo Etherparty (FUEL) $2,793,119 $0.002793 1.04%
IQeon (IQN) Logo IQeon (IQN) $2,786,916 $0.613515 -2.63%
Mobius (MOBI) Logo Mobius (MOBI) $2,783,100 $0.005403 5.33%
ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE) $2,768,510 $0.003234 1.53%
Ternio (TERN) Logo Ternio (TERN) $2,755,641 $0.008246 7.32%
Bitcore (BTX) Logo Bitcore (BTX) $2,753,660 $0.156922 17.19%
Xaurum (XAUR) Logo Xaurum (XAUR) $2,753,613 $0.038682 -2.42%
Lykke (LKK) Logo Lykke (LKK) $2,751,166 $0.008684 0.19%
Feathercoin (FTC) Logo Feathercoin (FTC) $2,750,626 $0.010385 0.04%
Humanscape (HUM) Logo Humanscape (HUM) $2,740,763 $0.005795 1.45%
Odyssey (OCN) Logo Odyssey (OCN) $2,729,109 $0.000427 -4.52%
SDChain (SDA) Logo SDChain (SDA) $2,728,031 $0.001819 -5.15%
Rublix (RBLX) Logo Rublix (RBLX) $2,715,441 $0.130668 -4.88%
Streamit Coin (STREAM) Logo Streamit Coin (STREAM) $2,711,397 $0.389372 -5.37%
Refereum (RFR) Logo Refereum (RFR) $2,698,001 $0.000592 -9.76%
DATA (DTA) Logo DATA (DTA) $2,674,038 $0.000266 -3.02%
POA (POA) Logo POA (POA) $2,670,323 $0.012129 -4.78%
TERA (TERA) Logo TERA (TERA) $2,661,748 $0.003151 -2.70%
Aergo (AERGO) Logo Aergo (AERGO) $2,660,282 $0.025596 -2.33%
ImageCoin (IMG) Logo ImageCoin (IMG) $2,627,355 $0.160288 -1.25%
BOLT (BOLT) Logo BOLT (BOLT) $2,614,954 $0.004941 -6.58%
VeriBlock (VBK) Logo VeriBlock (VBK) $2,605,329 $0.004628 -13.76%
Peculium (PCL) Logo Peculium (PCL) $2,599,994 $0.001275 -15.10%
EOS Force (EOSC) Logo EOS Force (EOSC) $2,583,584 $0.002680 -6.81%
Aeron (ARN) Logo Aeron (ARN) $2,559,452 $0.128049 -8.92%
Lympo (LYM) Logo Lympo (LYM) $2,534,131 $0.003065 -2.13%
Constant (CONST) Logo Constant (CONST) $2,527,029 $49.84 0.00%
Blockmason Credit Protocol (BCPT) Logo Blockmason Credit Protocol (BCPT) $2,525,197 $0.021739 -4.85%
Change (CAG) Logo Change (CAG) $2,508,513 $0.079199 -6.78%
MediShares (MDS) Logo MediShares (MDS) $2,498,663 $0.003363 -1.61%
PumaPay (PMA) Logo PumaPay (PMA) $2,495,121 $0.000103 -7.86%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $2,487,676 $0.000777 -3.91%
ContentBox (BOX) Logo ContentBox (BOX) $2,484,154 $0.002680 -7.95%
LikeCoin (LIKE) Logo LikeCoin (LIKE) $2,480,217 $0.005237 -14.81%
MVL (MVL) Logo MVL (MVL) $2,468,913 $0.000323 3.55%
Hubii Network (HBT) Logo Hubii Network (HBT) $2,465,492 $0.159212 -4.26%
OneLedger (OLT) Logo OneLedger (OLT) $2,448,636 $0.006349 -1.20%
VINchain (VIN) Logo VINchain (VIN) $2,448,214 $0.004149 -2.91%
Futurepia (PIA) Logo Futurepia (PIA) $2,434,497 $0.002713 0.00%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $2,427,845 $0.008547 -2.24%
Pundi X NEM (NPXSXEM) Logo Pundi X NEM (NPXSXEM) $2,419,161 $0.000137 -15.87%
Edge (DADI) Logo Edge (DADI) $2,415,015 $0.034082 -10.68%
NIX (NIX) Logo NIX (NIX) $2,410,146 $0.055732 -2.10%
Skrumble Network (SKM) Logo Skrumble Network (SKM) $2,405,439 $0.002354 1.68%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $2,400,292 $0.028165 12.97%
Aeon (AEON) Logo Aeon (AEON) $2,389,272 $0.150919 2.27%
GameCredits (GAME) Logo GameCredits (GAME) $2,379,115 $0.034067 -1.17%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $2,372,600 $0.004824 -23.22%
NAGA (NGC) Logo NAGA (NGC) $2,364,415 $0.032857 2.07%
PolySwarm (NCT) Logo PolySwarm (NCT) $2,363,642 $0.001528 -17.36%
ZEON (ZEON) Logo ZEON (ZEON) $2,346,615 $0.000093 -37.60%
BitDice (CSNO) Logo BitDice (CSNO) $2,344,729 $0.033496 -1.46%
ParkinGo (GOT) Logo ParkinGo (GOT) $2,337,069 $0.136670 1.92%
Spectrecoin (XSPEC) Logo Spectrecoin (XSPEC) $2,336,579 $0.104100 -2.69%
Sumokoin (SUMO) Logo Sumokoin (SUMO) $2,328,701 $0.121886 -2.70%
Etheroll (DICE) Logo Etheroll (DICE) $2,322,354 $0.331688 -1.61%
Bloom (BLT) Logo Bloom (BLT) $2,313,773 $0.043133 -5.67%
TrueFlip (TFL) Logo TrueFlip (TFL) $2,298,989 $0.367999 0.14%
Kcash (KCASH) Logo Kcash (KCASH) $2,297,879 $0.005158 -3.30%
Lamden (TAU) Logo Lamden (TAU) $2,276,258 $0.016006 -6.08%
Scry.info (DDD) Logo Scry.info (DDD) $2,263,234 $0.005143 -4.07%
Nimiq (NIM) Logo Nimiq (NIM) $2,252,072 $0.000428 -3.86%
EveryCoin  (EVY) Logo EveryCoin (EVY) $2,249,114 $0.000240 -1.78%
Cryptocean (CRON) Logo Cryptocean (CRON) $2,246,680 $0.347286 -1.60%
CashBet Coin (CBC) Logo CashBet Coin (CBC) $2,243,744 $0.012231 0.95%
BitTube (TUBE) Logo BitTube (TUBE) $2,228,140 $0.009675 -4.97%
Ambrosus (AMB) Logo Ambrosus (AMB) $2,225,105 $0.015389 -4.56%
Insights Network (INSTAR) Logo Insights Network (INSTAR) $2,216,839 $0.015278 -15.15%
Litex (LXT) Logo Litex (LXT) $2,198,945 $0.002199 -9.95%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $2,190,456 $0.001537 -11.76%
ECC (ECC) Logo ECC (ECC) $2,182,158 $0.000087 -51.39%
Blockport (BPT) Logo Blockport (BPT) $2,180,980 $0.038668 -7.54%
Vipstar Coin (VIPS) Logo Vipstar Coin (VIPS) $2,179,921 $0.000045 22.23%
BlackCoin (BLK) Logo BlackCoin (BLK) $2,171,527 $0.036359 -1.92%
Uquid Coin (UQC) Logo Uquid Coin (UQC) $2,165,830 $0.216583 73.63%
Newscrypto (NWC) Logo Newscrypto (NWC) $2,161,602 $0.023663 2.36%
COTI (COTI) Logo COTI (COTI) $2,135,938 $0.010095 -5.13%
ATN (ATN) Logo ATN (ATN) $2,133,569 $0.025308 0.00%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $2,125,021 $0.002560 -26.91%
Eminer (EM) Logo Eminer (EM) $2,118,675 $0.003605 -4.03%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $2,117,130 $0.019979 0.00%
Lunyr (LUN) Logo Lunyr (LUN) $2,113,186 $0.919635 -6.46%
Fatcoin (FAT) Logo Fatcoin (FAT) $2,106,672 $0.016001 -2.17%
CoinPoker (CHP) Logo CoinPoker (CHP) $2,105,555 $0.007502 -3.94%
Pivot Token (PVT) Logo Pivot Token (PVT) $2,104,003 $0.000410 -2.36%
Asian Fintech (AFIN) Logo Asian Fintech (AFIN) $2,098,211 $0.008393 -1.51%
LoyalCoin (LYL) Logo LoyalCoin (LYL) $2,098,170 $0.000392 89.74%
Switcheo (SWTH) Logo Switcheo (SWTH) $2,095,182 $0.004008 -3.24%
Linkey (LKY) Logo Linkey (LKY) $2,092,257 $0.041845 0.00%
Veil (VEIL) Logo Veil (VEIL) $2,088,141 $0.037671 2.06%
UNIVERSAL CASH (UCASH) Logo UNIVERSAL CASH (UCASH) $2,070,389 $0.000200 122.69%
IPChain (IPC) Logo IPChain (IPC) $2,067,415 $0.025937 0.00%
Radium (RADS) Logo Radium (RADS) $2,050,722 $0.523031 5.58%
AI Doctor (AIDOC) Logo AI Doctor (AIDOC) $2,043,932 $0.003650 -1.59%
Metrix Coin (MRX) Logo Metrix Coin (MRX) $2,031,636 $0.000131 -0.82%
Cube (AUTO) Logo Cube (AUTO) $2,029,992 $0.000300 -1.37%
IntelliShare (INE) Logo IntelliShare (INE) $2,029,006 $0.009443 -0.11%
Teloscoin (TELOS) Logo Teloscoin (TELOS) $2,028,689 $0.015550 16.05%
XYO (XYO) Logo XYO (XYO) $2,026,777 $0.000244 -4.62%
Global Digital Content (GDC) Logo Global Digital Content (GDC) $2,017,208 $0.000629 -7.09%
eosDAC (EOSDAC) Logo eosDAC (EOSDAC) $2,008,816 $0.003040 13.19%
Locus Chain (LOCUS) Logo Locus Chain (LOCUS) $2,004,385 $0.002477 0.00%
Opacity (OPQ) Logo Opacity (OPQ) $1,996,839 $0.015455 -2.85%
Sentivate (SNTVT) Logo Sentivate (SNTVT) $1,994,109 $0.000882 4.59%
Effect.AI (EFX) Logo Effect.AI (EFX) $1,987,572 $0.007882 35.88%
Blue Whale EXchange (BWX) Logo Blue Whale EXchange (BWX) $1,984,533 $0.045325 -5.92%
DeepOnion (ONION) Logo DeepOnion (ONION) $1,967,027 $0.122046 -3.43%
MIR COIN (MIR) Logo MIR COIN (MIR) $1,966,036 $0.003171 -3.16%
PAC Global (PAC) Logo PAC Global (PAC) $1,959,415 $0.000258 40.61%
Vexanium (VEX) Logo Vexanium (VEX) $1,957,602 $0.002781 -2.33%
Content Neutrality Network (CNN) Logo Content Neutrality Network (CNN) $1,956,960 $0.000050 -5.72%
MB8 Coin (MB8) Logo MB8 Coin (MB8) $1,946,446 $0.012158 46.87%
Tellor (TRB) Logo Tellor (TRB) $1,945,478 $2.59 -3.84%
Abyss Token (ABYSS) Logo Abyss Token (ABYSS) $1,941,083 $0.008510 -5.57%
GMB (GMB) Logo GMB (GMB) $1,940,754 $0.003751 -13.38%
CanonChain (CZR) Logo CanonChain (CZR) $1,938,630 $0.003382 -9.99%
Ivy (IVY) Logo Ivy (IVY) $1,938,263 $0.002846 0.00%
Winding Tree (LIF) Logo Winding Tree (LIF) $1,926,721 $0.090100 -8.00%
BitNewChain (BTN) Logo BitNewChain (BTN) $1,921,132 $0.010691 -1.01%
Boolberry (BBR) Logo Boolberry (BBR) $1,915,612 $0.145040 -5.07%
Sealchain (SEAL) Logo Sealchain (SEAL) $1,913,099 $0.010296 0.91%
VideoCoin (VID) Logo VideoCoin (VID) $1,910,102 $0.043668 -5.38%
Wowbit (WWB) Logo Wowbit (WWB) $1,905,240 $0.006859 0.00%
Ecobit (ECOB) Logo Ecobit (ECOB) $1,900,902 $0.004277 -19.95%
QuickX Protocol (QCX) Logo QuickX Protocol (QCX) $1,899,056 $0.004286 -5.40%
Global Social Chain (GSC) Logo Global Social Chain (GSC) $1,897,366 $0.003446 -5.25%
Blocktrade Token (BTT) Logo Blocktrade Token (BTT) $1,896,731 $0.034037 -12.03%
Callisto Network (CLO) Logo Callisto Network (CLO) $1,892,249 $0.000827 3.34%
Sense (SENSE) Logo Sense (SENSE) $1,874,658 $0.003684 -18.29%
PegNet (PEG) Logo PegNet (PEG) $1,873,201 $0.000912 -0.52%
Tidex Token (TDX) Logo Tidex Token (TDX) $1,872,296 $0.196981 -4.45%
LIFE (LIFE) Logo LIFE (LIFE) $1,862,793 $0.000023 -2.17%
Grid+ (GRID) Logo Grid+ (GRID) $1,847,398 $0.047084 0.00%
Zipper (ZIP) Logo Zipper (ZIP) $1,833,156 $0.000113 -6.31%
ATC Coin (ATCC) Logo ATC Coin (ATCC) $1,830,491 $0.004866 -3.23%
indaHash (IDH) Logo indaHash (IDH) $1,810,847 $0.004528 2.22%
ONOToken (ONOT) Logo ONOToken (ONOT) $1,801,582 $0.000107 -39.19%
LinkEye (LET) Logo LinkEye (LET) $1,794,330 $0.002991 -1.46%
EOSDT (EOSDT) Logo EOSDT (EOSDT) $1,792,897 $0.995825 -0.45%
Presearch (PRE) Logo Presearch (PRE) $1,792,240 $0.011563 -9.58%
LHT (LHT) Logo LHT (LHT) $1,786,699 $0.035734 -33.41%
Xensor (XSR) Logo Xensor (XSR) $1,782,111 $0.005021 -1.80%
PetroDollar (XPD) Logo PetroDollar (XPD) $1,781,850 $0.027844 18.07%
Bottos (BTO) Logo Bottos (BTO) $1,780,980 $0.003262 -1.86%
OVCODE (OVC) Logo OVCODE (OVC) $1,758,696 $0.040029 11.22%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $1,752,986 $0.082776 -2.18%
Sentinel (SENT) Logo Sentinel (SENT) $1,747,244 $0.000874 -4.43%
Wings (WINGS) Logo Wings (WINGS) $1,737,456 $0.017864 -2.52%
Swace (SWACE) Logo Swace (SWACE) $1,731,139 $0.006612 -4.39%
DreamTeam Token (DREAM) Logo DreamTeam Token (DREAM) $1,728,696 $0.047642 -27.63%
Diamond (DMD) Logo Diamond (DMD) $1,714,974 $0.503451 -5.60%
Phore (PHR) Logo Phore (PHR) $1,714,038 $0.086306 11.72%
Q DAO Governance token v1.0 (QDAO) Logo Q DAO Governance token v1.0 (QDAO) $1,710,657 $24.18 0.00%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $1,708,892 $0.006831 16.55%
Bitsdaq (BQQQ) Logo Bitsdaq (BQQQ) $1,695,704 $0.000632 -5.03%
ERC20 (ERC20) Logo ERC20 (ERC20) $1,685,206 $0.033704 -5.75%
Phantasma (SOUL) Logo Phantasma (SOUL) $1,684,218 $0.028873 -5.96%
Color Platform (CLR) Logo Color Platform (CLR) $1,677,642 $0.012225 -4.05%
Ubex (UBEX) Logo Ubex (UBEX) $1,677,210 $0.000540 -10.46%
Genaro Network (GNX) Logo Genaro Network (GNX) $1,677,192 $0.006513 0.16%
Clams (CLAM) Logo Clams (CLAM) $1,668,854 $0.422117 -1.30%
Eden (EDN) Logo Eden (EDN) $1,661,237 $0.002769 2.58%
PotCoin (POT) Logo PotCoin (POT) $1,655,993 $0.007419 5.36%
ZClassic (ZCL) Logo ZClassic (ZCL) $1,655,690 $0.206177 -3.40%
Substratum (SUB) Logo Substratum (SUB) $1,655,645 $0.004323 -2.90%
Cryptopay (CPAY) Logo Cryptopay (CPAY) $1,653,805 $0.024193 -5.15%
Myriad (XMY) Logo Myriad (XMY) $1,649,387 $0.000961 -5.54%
DACSEE (DACS) Logo DACSEE (DACS) $1,649,226 $0.002185 0.00%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $1,648,846 $0.009853 -3.74%
Tixl (MTXLT) Logo Tixl (MTXLT) $1,645,360 $34.39 -4.43%
Flowchain (FLC) Logo Flowchain (FLC) $1,644,261 $2.38 -3.60%
Hashgard (GARD) Logo Hashgard (GARD) $1,643,612 $0.000025 -3.98%
Prometeus (PROM) Logo Prometeus (PROM) $1,639,727 $0.364384 -1.40%
Traceability Chain (TAC) Logo Traceability Chain (TAC) $1,626,238 $0.002303 -0.94%
Verasity (VRA) Logo Verasity (VRA) $1,615,912 $0.000416 -9.00%
Ampleforth (AMPL) Logo Ampleforth (AMPL) $1,614,684 $0.970389 -1.80%
Paypex (PAYX) Logo Paypex (PAYX) $1,608,723 $0.023509 -7.93%
POPCHAIN (PCH) Logo POPCHAIN (PCH) $1,605,787 $0.001799 0.00%
Hydro Protocol (HOT) Logo Hydro Protocol (HOT) $1,589,787 $0.002265 -6.98%
Niobium Coin (NBC) Logo Niobium Coin (NBC) $1,584,824 $0.025716 7.74%
Stealth (XST) Logo Stealth (XST) $1,581,385 $0.045826 -1.76%
Chromia (CHR) Logo Chromia (CHR) $1,580,586 $0.012047 -0.82%
Cryptaur (CPT) Logo Cryptaur (CPT) $1,579,412 $0.000131 -5.01%
1SG (1SG) Logo 1SG (1SG) $1,572,654 $0.720149 -0.53%
TokenPay (TPAY) Logo TokenPay (TPAY) $1,571,386 $0.094530 -6.07%
MenaPay (MPAY) Logo MenaPay (MPAY) $1,569,460 $0.014458 -3.06%
CEEK VR (CEEK) Logo CEEK VR (CEEK) $1,566,786 $0.003111 -13.21%
PCHAIN (PI) Logo PCHAIN (PI) $1,562,305 $0.003899 2.14%
Origin Sport (ORS) Logo Origin Sport (ORS) $1,549,982 $0.005167 -3.49%
SureRemit (RMT) Logo SureRemit (RMT) $1,549,368 $0.003099 243.16%
VNDC (VNDC) Logo VNDC (VNDC) $1,518,802 $0.000043 0.32%
Airbloc (ABL) Logo Airbloc (ABL) $1,516,261 $0.006008 4.37%
ATLANT (ATL) Logo ATLANT (ATL) $1,500,058 $0.027689 -20.41%
Bean Cash (BITB) Logo Bean Cash (BITB) $1,497,469 $0.000436 -2.80%
Amino Network (AMIO) Logo Amino Network (AMIO) $1,481,820 $0.036649 -1.99%
Swarm (SWM) Logo Swarm (SWM) $1,472,193 $0.018717 -3.88%
YGGDRASH (YEED) Logo YGGDRASH (YEED) $1,470,201 $0.000270 -14.18%
Unikoin Gold (UKG) Logo Unikoin Gold (UKG) $1,466,478 $0.009919 -8.72%
Quanta Utility Token (QNTU) Logo Quanta Utility Token (QNTU) $1,456,753 $0.000050 -9.05%
NeoWorld Cash (NASH) Logo NeoWorld Cash (NASH) $1,446,732 $0.000066 2.47%
Kryll (KRL) Logo Kryll (KRL) $1,446,470 $0.056151 -4.02%
Kuai Token (KT) Logo Kuai Token (KT) $1,445,596 $0.144935 -1.52%
Halo Platform (HALO) Logo Halo Platform (HALO) $1,428,772 $0.000264 -5.15%
Primecoin (XPM) Logo Primecoin (XPM) $1,427,906 $0.046977 -0.02%
SpaceChain (SPC) Logo SpaceChain (SPC) $1,425,935 $0.002764 -2.77%
Own (CHX) Logo Own (CHX) $1,420,961 $0.014250 -8.38%
bitUSD (BITUSD) Logo bitUSD (BITUSD) $1,402,424 $0.538857 -13.27%
Lendingblock (LND) Logo Lendingblock (LND) $1,394,003 $0.001797 -0.64%
OKCash (OK) Logo OKCash (OK) $1,393,638 $0.018593 -4.91%
CargoX (CXO) Logo CargoX (CXO) $1,387,266 $0.008938 11.88%
Friendz (FDZ) Logo Friendz (FDZ) $1,382,901 $0.002683 1.06%
TEMCO (TEMCO) Logo TEMCO (TEMCO) $1,379,358 $0.000422 1.16%
TurtleCoin (TRTL) Logo TurtleCoin (TRTL) $1,377,938 $0.000022 -0.60%
Winco (WCO) Logo Winco (WCO) $1,373,879 $0.002859 7.29%
HBZ coin (HBZ) Logo HBZ coin (HBZ) $1,373,446 $0.001403 -10.32%
Brickblock (BBK) Logo Brickblock (BBK) $1,368,273 $0.018212 -10.11%
Leverj (LEV) Logo Leverj (LEV) $1,367,112 $0.011577 -5.98%
Adshares (ADS) Logo Adshares (ADS) $1,360,135 $0.039038 -1.47%
carVertical (CV) Logo carVertical (CV) $1,350,119 $0.000176 -2.22%
X-CASH (XCASH) Logo X-CASH (XCASH) $1,347,551 $0.000027 -4.35%
Fast Access Blockchain (FAB) Logo Fast Access Blockchain (FAB) $1,346,702 $0.047553 18.96%
Global Currency Reserve (GCR) Logo Global Currency Reserve (GCR) $1,343,096 $0.012569 -12.08%
ebakus (EBK) Logo ebakus (EBK) $1,334,587 $0.014644 -30.47%
YEE (YEE) Logo YEE (YEE) $1,329,532 $0.000974 -4.94%
Nexty (NTY) Logo Nexty (NTY) $1,324,193 $0.000008 -1.30%
Pluton (PLU) Logo Pluton (PLU) $1,323,395 $1.56 -3.00%
Mysterium (MYST) Logo Mysterium (MYST) $1,313,733 $0.055496 -15.53%
CyberMusic (CYMT) Logo CyberMusic (CYMT) $1,309,295 $0.000087 -2.80%
Sessia (KICKS) Logo Sessia (KICKS) $1,308,855 $0.221844 2.48%
BitGreen (BITG) Logo BitGreen (BITG) $1,308,671 $0.129111 -2.39%
Rubycoin (RBY) Logo Rubycoin (RBY) $1,300,296 $0.047388 0.00%
MargiX (MGX) Logo MargiX (MGX) $1,300,282 $0.010979 -1.12%
Humaniq (HMQ) Logo Humaniq (HMQ) $1,289,025 $0.006937 -5.33%
Morpheus Labs (MITX) Logo Morpheus Labs (MITX) $1,281,730 $0.003679 -2.21%
CryptalDash (CRD) Logo CryptalDash (CRD) $1,279,075 $0.001279 3.06%
AMLT (AMLT) Logo AMLT (AMLT) $1,276,654 $0.005235 -14.00%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $1,259,947 $0.001274 -4.71%
Lisk Machine Learning (LML) Logo Lisk Machine Learning (LML) $1,256,139 $0.010468 0.06%
CanYaCoin (CAN) Logo CanYaCoin (CAN) $1,253,508 $0.013592 -5.17%
Pascal (PASC) Logo Pascal (PASC) $1,247,812 $0.041611 -0.12%
I/O Coin (IOC) Logo I/O Coin (IOC) $1,236,585 $0.068977 -1.46%
Penta (PNT) Logo Penta (PNT) $1,236,111 $0.000059 -12.76%
Fountain (FTN) Logo Fountain (FTN) $1,230,417 $0.013876 -0.39%
Skychain (SKCH) Logo Skychain (SKCH) $1,223,753 $0.163487 19.71%
e-Gulden (EFL) Logo e-Gulden (EFL) $1,218,848 $0.071226 -11.77%
Covesting (COV) Logo Covesting (COV) $1,216,448 $0.067580 -1.34%
CannabisCoin (CANN) Logo CannabisCoin (CANN) $1,215,400 $0.015737 3.44%
ICE ROCK MINING (ROCK2) Logo ICE ROCK MINING (ROCK2) $1,212,538 $0.077113 -12.39%
Nestree (EGG) Logo Nestree (EGG) $1,210,450 $0.003210 6.54%
ALQO (XLQ) Logo ALQO (XLQ) $1,202,238 $0.018592 5.08%
MultiVAC (MTV) Logo MultiVAC (MTV) $1,201,870 $0.000398 -1.06%
SINOVATE (SIN) Logo SINOVATE (SIN) $1,200,626 $0.001867 -3.69%
NuShares (NSR) Logo NuShares (NSR) $1,196,308 $0.000431 -2.94%
Bismuth (BIS) Logo Bismuth (BIS) $1,196,178 $0.087065 1.91%
Spendcoin (SPND) Logo Spendcoin (SPND) $1,192,004 $0.001250 -5.17%
Beaxy (BXY) Logo Beaxy (BXY) $1,191,171 $0.006334 -12.93%
Qitmeer (HLC) Logo Qitmeer (HLC) $1,184,654 $0.003045 -0.67%
DOS Network (DOS) Logo DOS Network (DOS) $1,175,690 $0.003502 25.69%
WeTrust (TRST) Logo WeTrust (TRST) $1,154,287 $0.012527 -7.02%
EncrypGen (DNA) Logo EncrypGen (DNA) $1,149,415 $0.017148 0.62%
IONChain (IONC) Logo IONChain (IONC) $1,143,078 $0.009433 0.76%
Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN) $1,125,615 $0.009908 -2.99%
Kambria (KAT) Logo Kambria (KAT) $1,122,381 $0.000912 1.54%
Azbit (AZ) Logo Azbit (AZ) $1,114,411 $0.000016 23.88%
Maecenas (ART) Logo Maecenas (ART) $1,110,255 $0.018703 -7.90%
BonusCloud (BXC) Logo BonusCloud (BXC) $1,109,572 $0.000377 -0.65%
0Chain (ZCN) Logo 0Chain (ZCN) $1,104,157 $0.027523 -4.24%
Crown (CRW) Logo Crown (CRW) $1,104,084 $0.046261 -3.08%
Footballcoin (XFC) Logo Footballcoin (XFC) $1,098,812 $0.002933 -3.63%
Peerplays (PPY) Logo Peerplays (PPY) $1,098,719 $0.244076 3.24%
Primas (PST) Logo Primas (PST) $1,098,222 $0.020842 2.18%
EXRNchain (EXRN) Logo EXRNchain (EXRN) $1,097,544 $0.000012 -4.99%
RedFOX Labs (RFOX) Logo RedFOX Labs (RFOX) $1,096,129 $0.010159 4.32%
VeriCoin (VRC) Logo VeriCoin (VRC) $1,091,025 $0.033668 20.80%
Semux (SEM) Logo Semux (SEM) $1,090,995 $0.085822 -6.94%
Plair (PLA) Logo Plair (PLA) $1,089,541 $0.000055 -7.91%
ShipChain (SHIP) Logo ShipChain (SHIP) $1,085,599 $0.004156 -15.77%
FarmaTrust (FTT) Logo FarmaTrust (FTT) $1,085,401 $0.001809 -19.43%
Pandacoin (PND) Logo Pandacoin (PND) $1,083,995 $0.000033 21.45%
DAEX (DAX) Logo DAEX (DAX) $1,083,552 $0.003055 4.13%
Quark (QRK) Logo Quark (QRK) $1,078,478 $0.004115 0.00%
Smartlands (SLT) Logo Smartlands (SLT) $1,072,737 $0.210304 -9.63%
IG Gold (IGG) Logo IG Gold (IGG) $1,072,532 $0.000121 -2.26%
GridCoin (GRC) Logo GridCoin (GRC) $1,071,165 $0.002531 -0.18%
Blockchain Certified Data Token (BCDT) Logo Blockchain Certified Data Token (BCDT) $1,067,457 $0.030843 -6.73%
Apex (CPX) Logo Apex (CPX) $1,066,304 $0.002143 -34.15%
Netbox Coin (NBX) Logo Netbox Coin (NBX) $1,065,360 $0.052570 -4.12%
ZeuxCoin (ZUC) Logo ZeuxCoin (ZUC) $1,063,701 $0.005598 7.51%
Ferrum Network (FRM) Logo Ferrum Network (FRM) $1,048,066 $0.009859 -3.75%
CPChain (CPC) Logo CPChain (CPC) $1,046,439 $0.002777 -36.53%
COS (COS) Logo COS (COS) $1,046,250 $0.005904 0.00%
Safe Haven (SHA) Logo Safe Haven (SHA) $1,045,323 $0.000348 -2.08%
Neurotoken (NTK) Logo Neurotoken (NTK) $1,040,008 $0.013180 -1.49%
Rapids (RPD) Logo Rapids (RPD) $1,039,851 $0.000084 1.46%
MEET.ONE (MEETONE) Logo MEET.ONE (MEETONE) $1,039,704 $0.000543 -21.46%
Delphy (DPY) Logo Delphy (DPY) $1,037,304 $0.016677 -1.98%
DaTa eXchange (DTX) Logo DaTa eXchange (DTX) $1,028,739 $0.013366 -5.47%
Gene Source Code Chain (GENE) Logo Gene Source Code Chain (GENE) $1,021,917 $0.002723 -2.70%
NewYorkCoin (NYC) Logo NewYorkCoin (NYC) $1,014,788 $0.000008 -3.40%
Stronghold Token (SHX) Logo Stronghold Token (SHX) $1,012,463 $0.000300 -2.07%
Insureum (ISR) Logo Insureum (ISR) $1,012,045 $0.004728 -2.54%
Moneytoken (IMT) Logo Moneytoken (IMT) $1,008,178 $0.000107 -7.05%
Bitcoin Atom (BCA) Logo Bitcoin Atom (BCA) $1,008,041 $0.054729 -11.43%
Edgeless (EDG) Logo Edgeless (EDG) $1,005,324 $0.008589 -2.87%
Electronic Energy Coin (E2C) Logo Electronic Energy Coin (E2C) $998,193 $0.002302 0.00%
SolarCoin (SLR) Logo SolarCoin (SLR) $995,486 $0.017370 -0.91%
DECOIN (DTEP) Logo DECOIN (DTEP) $994,924 $0.038144 -8.09%
Zap (ZAP) Logo Zap (ZAP) $991,013 $0.007534 6.72%
ALIS (ALIS) Logo ALIS (ALIS) $983,424 $0.024964 -1.79%
Beetle Coin (BEET) Logo Beetle Coin (BEET) $981,732 $0.004607 -3.73%
ChatCoin (CHAT) Logo ChatCoin (CHAT) $973,993 $0.001412 -0.70%
AmonD (AMON) Logo AmonD (AMON) $968,674 $0.001636 2.53%
MonetaryUnit (MUE) Logo MonetaryUnit (MUE) $959,059 $0.005324 -8.78%
Mcashchain (MCASH) Logo Mcashchain (MCASH) $955,503 $0.006693 0.11%
Ink (INK) Logo Ink (INK) $950,072 $0.002048 -2.43%
MESG (MESG) Logo MESG (MESG) $949,385 $0.015205 -7.11%
QChi (QCH) Logo QChi (QCH) $936,852 $0.028846 -5.22%
Cappasity (CAPP) Logo Cappasity (CAPP) $936,153 $0.001736 9.83%
Qwertycoin (QWC) Logo Qwertycoin (QWC) $926,315 $0.000009 2.48%
DECENT (DCT) Logo DECENT (DCT) $926,005 $0.018049 9.72%
Proton Token (PTT) Logo Proton Token (PTT) $925,856 $0.000113 0.01%
SpankChain (SPANK) Logo SpankChain (SPANK) $921,219 $0.003070 -5.81%
Paytomat (PTI) Logo Paytomat (PTI) $918,595 $0.005533 -3.56%
Merebel (MERI) Logo Merebel (MERI) $903,285 $0.158337 -6.02%
Nework (NKC) Logo Nework (NKC) $903,247 $0.006120 -5.63%
Dimecoin (DIME) Logo Dimecoin (DIME) $890,469 $0.000002 -1.90%
AIDUS TOKEN (AIDUS) Logo AIDUS TOKEN (AIDUS) $889,346 $0.002031 -5.46%
Spiking (SPIKE) Logo Spiking (SPIKE) $889,149 $0.002008 1.87%
ZPER (ZPR) Logo ZPER (ZPR) $887,739 $0.000673 3.77%
FREE Coin (FREE) Logo FREE Coin (FREE) $882,547 $0.000000 -9.56%
Vetri (VLD) Logo Vetri (VLD) $879,547 $0.003042 -8.59%
LUXCoin (LUX) Logo LUXCoin (LUX) $878,832 $0.129567 -14.71%
Block-Chain.com (BC) Logo Block-Chain.com (BC) $867,494 $0.004190 -4.78%
ZumCoin (ZUM) Logo ZumCoin (ZUM) $862,817 $0.000873 -3.07%
HyperExchange (HX) Logo HyperExchange (HX) $860,286 $0.014479 -7.11%
Curecoin (CURE) Logo Curecoin (CURE) $859,463 $0.035219 -0.64%
Education Ecosystem (LEDU) Logo Education Ecosystem (LEDU) $859,083 $0.003945 0.00%
Eterbase Coin (XBASE) Logo Eterbase Coin (XBASE) $856,305 $0.000872 -39.15%
suterusu (SUTER) Logo suterusu (SUTER) $853,513 $0.004704 7.88%
Orbitcoin (ORB) Logo Orbitcoin (ORB) $850,375 $0.264041 1.40%
Medicalchain (MTN) Logo Medicalchain (MTN)