starTry the New Coins.Live Web App!

Top Cryptocurrency Prices By Market Capitalization

search
Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $178,882,578,965 $9,965.56 -2.06%
Ethereum (ETH) Logo Ethereum (ETH) $22,818,957,393 $211.60 -3.52%
XRP (XRP) Logo XRP (XRP) $12,188,248,535 $0.283085 -4.19%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,520,488,764 $306.42 -3.23%
Litecoin (LTC) Logo Litecoin (LTC) $4,570,886,650 $72.20 -3.96%
Tether (USDT) Logo Tether (USDT) $4,136,134,564 $1.01 0.52%
EOS (EOS) Logo EOS (EOS) $3,691,919,556 $3.96 -1.54%
Binance Coin (BNB) Logo Binance Coin (BNB) $3,234,198,430 $20.79 -2.97%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,151,700,628 $120.51 -2.20%
Stellar (XLM) Logo Stellar (XLM) $1,393,757,689 $0.069394 -6.26%
Cardano (ADA) Logo Cardano (ADA) $1,305,748,320 $0.050362 -4.68%
Monero (XMR) Logo Monero (XMR) $1,234,783,710 $71.70 -2.64%
TRON (TRX) Logo TRON (TRX) $1,174,768,247 $0.017617 1.02%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,088,118,301 $1.09 0.47%
Huobi Token (HT) Logo Huobi Token (HT) $996,543,282 $4.06 -0.92%
Dash (DASH) Logo Dash (DASH) $835,562,198 $92.32 -4.60%
IOTA (MIOTA) Logo IOTA (MIOTA) $799,362,567 $0.287589 -7.08%
Tezos (XTZ) Logo Tezos (XTZ) $704,871,041 $1.07 0.23%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $691,750,098 $6.09 -1.59%
NEO (NEO) Logo NEO (NEO) $647,656,755 $9.18 -3.96%
Chainlink (LINK) Logo Chainlink (LINK) $643,994,047 $1.84 -0.49%
Cosmos (ATOM) Logo Cosmos (ATOM) $550,724,940 $2.89 -10.46%
Maker (MKR) Logo Maker (MKR) $534,639,343 $534.64 -1.97%
Ontology (ONT) Logo Ontology (ONT) $418,113,961 $0.783644 -5.86%
NEM (XEM) Logo NEM (XEM) $404,139,633 $0.044904 -3.13%
USD Coin (USDC) Logo USD Coin (USDC) $396,084,622 $1.01 0.71%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $391,845,923 $0.038464 -2.15%
INO COIN (INO) Logo INO COIN (INO) $372,759,632 $2.07 -2.79%
Zcash (ZEC) Logo Zcash (ZEC) $349,211,242 $46.78 -4.74%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $314,158,921 $0.002590 -2.37%
Atlantis Blue Digital Token (ABDT) Logo Atlantis Blue Digital Token (ABDT) $292,079,937 $1.61 -17.66%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $269,550,598 $0.201345 -3.21%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $259,388,994 $0.899426 -2.29%
Decred (DCR) Logo Decred (DCR) $231,580,701 $22.22 -4.07%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $229,769,606 $1.01 0.73%
VeChain (VET) Logo VeChain (VET) $229,658,260 $0.004141 -2.18%
V Systems (VSYS) Logo V Systems (VSYS) $211,236,693 $0.116723 -1.49%
ThoreNext (THX) Logo ThoreNext (THX) $203,510,602 $9.40 -2.78%
Qtum (QTUM) Logo Qtum (QTUM) $202,608,662 $2.11 -3.89%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $187,006,314 $1.01 0.67%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $177,371,940 $10.13 -6.27%
ZB (ZB) Logo ZB (ZB) $163,768,505 $0.353491 -0.16%
ThoreCoin (THR) Logo ThoreCoin (THR) $161,329,578 $1,861.08 2.08%
MineBee (MB) Logo MineBee (MB) $156,469,636 $0.085499 -8.30%
OmiseGO (OMG) Logo OmiseGO (OMG) $154,811,767 $1.10 -3.59%
Ravencoin (RVN) Logo Ravencoin (RVN) $154,176,456 $0.034492 -2.48%
0x (ZRX) Logo 0x (ZRX) $148,143,635 $0.246576 7.58%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $132,086,200 $1.50 -1.76%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $131,226,665 $0.236740 -0.74%
EDUCare (EKT) Logo EDUCare (EKT) $127,115,890 $0.169488 0.22%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $125,368,747 $0.031012 -2.71%
Nano (NANO) Logo Nano (NANO) $122,621,516 $0.920248 -2.82%
BitTorrent (BTT) Logo BitTorrent (BTT) $120,039,334 $0.000566 -3.01%
Lisk (LSK) Logo Lisk (LSK) $119,133,342 $0.989886 -2.27%
Augur (REP) Logo Augur (REP) $117,695,099 $10.70 -1.68%
Holo (HOT) Logo Holo (HOT) $113,963,419 $0.000855 -3.51%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $113,677,300 $0.609553 -4.64%
Insight Chain (INB) Logo Insight Chain (INB) $112,899,461 $0.322660 0.03%
Algorand (ALGO) Logo Algorand (ALGO) $112,024,766 $0.307953 -4.61%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $109,865,243 $0.029060 -2.64%
Quant (QNT) Logo Quant (QNT) $103,946,334 $8.61 2.17%
ICON (ICX) Logo ICON (ICX) $101,652,497 $0.202560 -3.43%
Waves (WAVES) Logo Waves (WAVES) $100,116,984 $1.00 -4.54%
Oasis City (OSC) Logo Oasis City (OSC) $99,253,072 $0.046740 -4.31%
DigiByte (DGB) Logo DigiByte (DGB) $98,615,926 $0.008023 -2.08%
Mixin (XIN) Logo Mixin (XIN) $95,098,250 $206.97 -4.46%
HyperCash (HC) Logo HyperCash (HC) $94,574,273 $2.13 -0.86%
THETA (THETA) Logo THETA (THETA) $93,157,461 $0.107016 -2.41%
BitShares (BTS) Logo BitShares (BTS) $92,054,167 $0.033573 -1.36%
Lambda (LAMB) Logo Lambda (LAMB) $90,988,401 $0.145201 0.19%
Bytecoin (BCN) Logo Bytecoin (BCN) $89,050,264 $0.000484 -4.23%
Dai (DAI) Logo Dai (DAI) $86,452,160 $1.00 -0.22%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $85,135,414 $0.188123 -2.01%
Silverway (SLV) Logo Silverway (SLV) $85,098,448 $0.850984 -12.36%
Pundi X (NPXS) Logo Pundi X (NPXS) $83,259,725 $0.000353 -1.38%
IOST (IOST) Logo IOST (IOST) $81,972,987 $0.006823 -3.91%
Bytom (BTM) Logo Bytom (BTM) $81,955,471 $0.081751 -1.93%
Wixlar (WIX) Logo Wixlar (WIX) $81,350,993 $0.034012 20.92%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $80,649,076 $0.048908 -0.13%
Qubitica (QBIT) Logo Qubitica (QBIT) $80,627,861 $38.66 -3.80%
Komodo (KMD) Logo Komodo (KMD) $80,145,610 $0.691297 -0.72%
Siacoin (SC) Logo Siacoin (SC) $78,488,050 $0.001877 -2.90%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $75,379,019 $0.204619 -0.81%
MonaCoin (MONA) Logo MonaCoin (MONA) $74,610,005 $1.14 -4.99%
Flexacoin (FXC) Logo Flexacoin (FXC) $73,297,122 $0.003560 2.13%
Energi (NRG) Logo Energi (NRG) $70,619,446 $3.39 8.81%
Verge (XVG) Logo Verge (XVG) $69,878,464 $0.004381 -3.48%
Beldex (BDX) Logo Beldex (BDX) $64,461,632 $0.065762 -2.34%
Swipe (SXP) Logo Swipe (SXP) $63,610,868 $1.06 23.08%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $63,123,899 $0.475771 -2.42%
RIF Token (RIF) Logo RIF Token (RIF) $61,421,277 $0.125686 -1.72%
Ardor (ARDR) Logo Ardor (ARDR) $60,673,602 $0.060734 -5.10%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $60,406,450 $0.788526 -7.17%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $60,356,889 $1.67 -2.80%
Golem (GNT) Logo Golem (GNT) $60,194,755 $0.062414 2.42%
Aeternity (AE) Logo Aeternity (AE) $60,115,756 $0.211653 -4.12%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $60,002,327 $0.039321 -2.23%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $59,632,441 $0.006864 -3.93%
NEXT (NET) Logo NEXT (NET) $58,905,901 $1.17 -0.69%
Aurora (AOA) Logo Aurora (AOA) $57,927,834 $0.008854 -2.06%
Steem (STEEM) Logo Steem (STEEM) $56,779,189 $0.164512 -0.94%
Nexo (NEXO) Logo Nexo (NEXO) $56,225,282 $0.100402 -1.15%
OKB (OKB) Logo OKB (OKB) $55,639,663 $2.78 0.39%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $54,302,986 $0.069919 -2.13%
Status (SNT) Logo Status (SNT) $53,465,753 $0.015406 -0.67%
MCO (MCO) Logo MCO (MCO) $51,666,427 $3.27 -3.71%
BitForex Token (BF) Logo BitForex Token (BF) $49,905,121 $0.011751 -2.43%
WINk (WIN) Logo WINk (WIN) $47,549,694 $0.000242 1.05%
Beam (BEAM) Logo Beam (BEAM) $45,930,196 $1.24 -18.21%
Ecoreal Estate (ECOREAL) Logo Ecoreal Estate (ECOREAL) $45,902,938 $0.219241 -7.24%
Zcoin (XZC) Logo Zcoin (XZC) $45,806,434 $5.44 0.78%
Dragon Coins (DRG) Logo Dragon Coins (DRG) $44,518,495 $0.127686 -1.49%
Cryptoindex.com 100 (CIX100) Logo Cryptoindex.com 100 (CIX100) $44,518,225 $0.731429 -1.88%
aelf (ELF) Logo aelf (ELF) $44,275,451 $0.082838 -0.93%
Waltonchain (WTC) Logo Waltonchain (WTC) $42,624,622 $1.00 2.62%
Ren (REN) Logo Ren (REN) $41,744,750 $0.052338 -9.02%
Electroneum (ETN) Logo Electroneum (ETN) $41,224,065 $0.004198 -6.46%
XMax (XMX) Logo XMax (XMX) $40,860,919 $0.002429 -2.18%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $40,006,572 $8.00 -1.48%
Buggyra Coin Zero (BCZERO) Logo Buggyra Coin Zero (BCZERO) $39,303,058 $0.019546 -1.03%
Elastos (ELA) Logo Elastos (ELA) $38,079,555 $2.37 -1.89%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $37,646,563 $0.114980 4.62%
CryptoVerificationCoin (CVCC) Logo CryptoVerificationCoin (CVCC) $37,594,801 $64.53 -2.13%
ReddCoin (RDD) Logo ReddCoin (RDD) $37,330,598 $0.001296 -4.22%
BitCapitalVendor (BCV) Logo BitCapitalVendor (BCV) $37,289,893 $0.042764 10.00%
Bankera (BNK) Logo Bankera (BNK) $36,737,103 $0.001494 -2.24%
Stratis (STRAT) Logo Stratis (STRAT) $35,656,368 $0.358374 -3.69%
Dent (DENT) Logo Dent (DENT) $35,442,659 $0.000478 -0.96%
Kyber Network (KNC) Logo Kyber Network (KNC) $35,269,500 $0.209800 -8.19%
Decentraland (MANA) Logo Decentraland (MANA) $35,014,031 $0.033342 -3.14%
STASIS EURO (EURS) Logo STASIS EURO (EURS) $34,865,341 $1.09 -0.19%
Bit-Z Token (BZ) Logo Bit-Z Token (BZ) $34,307,464 $0.254431 0.52%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $33,306,416 $0.113615 7.62%
FTX Token (FTT) Logo FTX Token (FTT) $33,085,631 $1.32 0.37%
Crypterium (CRPT) Logo Crypterium (CRPT) $32,971,666 $0.388732 0.83%
Newton (NEW) Logo Newton (NEW) $32,616,086 $0.002730 -3.66%
Loopring (LRC) Logo Loopring (LRC) $32,515,054 $0.036046 -2.28%
BHEX Token (BHT) Logo BHEX Token (BHT) $32,307,956 $0.054345 -1.21%
GXChain (GXC) Logo GXChain (GXC) $31,827,407 $0.489652 -0.75%
Fetch (FET) Logo Fetch (FET) $31,782,764 $0.056822 -0.49%
Digitex Futures (DGTX) Logo Digitex Futures (DGTX) $31,772,301 $0.041785 -4.67%
Veritaseum (VERI) Logo Veritaseum (VERI) $31,650,030 $14.72 -11.87%
Project Pai (PAI) Logo Project Pai (PAI) $31,513,614 $0.021666 -0.65%
Nebulas (NAS) Logo Nebulas (NAS) $31,361,675 $0.644934 -1.60%
Factom (FCT) Logo Factom (FCT) $31,169,974 $3.17 -3.77%
WAX (WAXP) Logo WAX (WAXP) $30,802,544 $0.036792 -2.17%
Orbs (ORBS) Logo Orbs (ORBS) $30,760,987 $0.016340 18.81%
NULS (NULS) Logo NULS (NULS) $30,715,541 $0.416366 -3.61%
BQT (BQTX) Logo BQT (BQTX) $30,525,985 $0.081990 0.01%
DigixDAO (DGD) Logo DigixDAO (DGD) $30,055,735 $15.03 -0.85%
FNB Protocol (FNB) Logo FNB Protocol (FNB) $29,827,172 $0.109543 0.61%
WaykiChain (WICC) Logo WaykiChain (WICC) $29,691,189 $0.157096 -1.84%
LATOKEN (LA) Logo LATOKEN (LA) $29,650,204 $0.078005 3.35%
Enigma (ENG) Logo Enigma (ENG) $29,640,492 $0.396072 3.83%
Horizen (ZEN) Logo Horizen (ZEN) $29,625,257 $4.01 -3.45%
Revain (R) Logo Revain (R) $29,611,109 $0.061123 -1.50%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $29,403,288 $0.011414 -2.79%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $29,173,331 $0.312114 -28.88%
AgaveCoin (AGVC) Logo AgaveCoin (AGVC) $29,113,530 $0.074532 12.13%
Matic Network (MATIC) Logo Matic Network (MATIC) $29,036,715 $0.013246 -2.77%
QASH (QASH) Logo QASH (QASH) $28,545,963 $0.081560 0.64%
USDK (USDK) Logo USDK (USDK) $28,463,998 $0.995242 0.38%
Function X (FX) Logo Function X (FX) $28,315,257 $0.272979 -4.32%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $28,243,974 $0.450747 1.00%
Vitae (VITAE) Logo Vitae (VITAE) $28,092,867 $1.55 -15.34%
Fantom (FTM) Logo Fantom (FTM) $27,398,182 $0.015107 -1.62%
Wanchain (WAN) Logo Wanchain (WAN) $26,807,823 $0.252541 -0.08%
Aion (AION) Logo Aion (AION) $26,725,128 $0.077458 -2.83%
Aragon (ANT) Logo Aragon (ANT) $26,399,143 $0.888852 -2.04%
BitcoinHD (BHD) Logo BitcoinHD (BHD) $26,348,825 $13.36 0.70%
1irstcoin (FST) Logo 1irstcoin (FST) $26,044,126 $1.18 -1.80%
ODEM (ODE) Logo ODEM (ODE) $25,747,402 $0.111795 -2.60%
Bancor (BNT) Logo Bancor (BNT) $25,523,481 $0.409220 -2.09%
General Attention Currency (XAC) Logo General Attention Currency (XAC) $25,517,131 $2.55 -1.05%
TomoChain (TOMO) Logo TomoChain (TOMO) $25,387,260 $0.392458 -6.26%
Ark (ARK) Logo Ark (ARK) $24,819,796 $0.218786 -5.15%
VestChain (VEST) Logo VestChain (VEST) $24,782,369 $0.003501 -6.07%
FABRK (FAB) Logo FABRK (FAB) $24,554,640 $0.005134 2.20%
LINA (LINA) Logo LINA (LINA) $24,026,243 $0.089618 1.10%
FunFair (FUN) Logo FunFair (FUN) $23,915,384 $0.003652 -5.37%
TrueChain (TRUE) Logo TrueChain (TRUE) $23,881,903 $0.300116 -2.61%
botXcoin (BOTX) Logo botXcoin (BOTX) $23,581,245 $0.014452 -1.27%
BHPCoin (BHP) Logo BHPCoin (BHP) $23,503,357 $1.27 -2.02%
Aladdin (ADN) Logo Aladdin (ADN) $23,396,960 $0.000738 18.11%
Litex (LXT) Logo Litex (LXT) $23,170,431 $0.024136 -14.62%
Power Ledger (POWR) Logo Power Ledger (POWR) $23,123,979 $0.055362 -2.22%
pEOS (PEOS) Logo pEOS (PEOS) $23,112,234 $0.027901 -3.39%
Loom Network (LOOM) Logo Loom Network (LOOM) $22,922,035 $0.023642 -4.60%
Ignis (IGNIS) Logo Ignis (IGNIS) $22,914,831 $0.030106 -5.09%
PRIZM (PZM) Logo PRIZM (PZM) $22,551,872 $0.429536 1.26%
Tratin (TRAT) Logo Tratin (TRAT) $22,492,315 $0.000201 -2.57%
MicroBitcoin (MBC) Logo MicroBitcoin (MBC) $22,455,362 $0.000120 9.11%
Chiliz (CHZ) Logo Chiliz (CHZ) $21,957,599 $0.006208 -2.17%
MOAC (MOAC) Logo MOAC (MOAC) $21,544,636 $0.344917 1.83%
Storj (STORJ) Logo Storj (STORJ) $21,507,091 $0.158388 -3.37%
Spectre.ai Dividend Token (SXDT) Logo Spectre.ai Dividend Token (SXDT) $21,504,144 $0.262011 -3.87%
CRYPTO20 (C20) Logo CRYPTO20 (C20) $21,392,600 $0.529606 1.79%
Bibox Token (BIX) Logo Bibox Token (BIX) $21,347,926 $0.196905 -2.65%
Hyperion (HYN) Logo Hyperion (HYN) $21,313,916 $0.067286 -3.00%
Molecular Future (MOF) Logo Molecular Future (MOF) $21,251,144 $0.650650 -3.06%
Valor Token (VALOR) Logo Valor Token (VALOR) $21,108,061 $1.05 -3.46%
Seele (SEELE) Logo Seele (SEELE) $21,082,924 $0.030333 0.33%
Safe (SAFE) Logo Safe (SAFE) $21,031,758 $1.01 -6.36%
Populous (PPT) Logo Populous (PPT) $20,744,164 $0.389545 -5.45%
GreenPower (GRN) Logo GreenPower (GRN) $20,515,672 $0.006348 -0.90%
DxChain Token (DX) Logo DxChain Token (DX) $20,477,468 $0.000443 -4.18%
Bread (BRD) Logo Bread (BRD) $20,383,839 $0.229719 -1.91%
Eidoo (EDO) Logo Eidoo (EDO) $20,005,910 $0.377459 0.28%
Telcoin (TEL) Logo Telcoin (TEL) $19,906,997 $0.000521 -1.96%
TenX (PAY) Logo TenX (PAY) $19,664,327 $0.166647 1.12%
Fusion (FSN) Logo Fusion (FSN) $19,407,526 $0.565903 -0.24%
Ultiledger (ULT) Logo Ultiledger (ULT) $19,402,222 $0.030280 -3.24%
Harmony (ONE) Logo Harmony (ONE) $19,343,668 $0.007503 -3.64%
CyberMiles (CMT) Logo CyberMiles (CMT) $19,281,020 $0.024101 7.87%
Arcblock (ABT) Logo Arcblock (ABT) $19,193,814 $0.194754 0.16%
Cocos-BCX (COCOS) Logo Cocos-BCX (COCOS) $18,967,526 $0.001207 -2.31%
Gnosis (GNO) Logo Gnosis (GNO) $18,854,581 $17.07 -1.79%
Credits (CS) Logo Credits (CS) $18,788,768 $0.112030 -7.58%
iExec RLC (RLC) Logo iExec RLC (RLC) $18,694,873 $0.233479 -4.18%
BTU Protocol (BTU) Logo BTU Protocol (BTU) $18,630,477 $0.266110 -0.83%
IoTeX (IOTX) Logo IoTeX (IOTX) $18,561,180 $0.004505 -4.57%
CasinoCoin (CSC) Logo CasinoCoin (CSC) $18,376,184 $0.000469 -2.84%
DAPS Token (DAPS) Logo DAPS Token (DAPS) $18,096,605 $0.000344 -2.00%
Ripio Credit Network (RCN) Logo Ripio Credit Network (RCN) $18,055,574 $0.035603 44.64%
Tierion (TNT) Logo Tierion (TNT) $18,054,909 $0.042137 -0.59%
Celer Network (CELR) Logo Celer Network (CELR) $18,047,388 $0.005727 1.20%
RealTract (RET) Logo RealTract (RET) $17,860,361 $0.001685 -1.16%
Divi (DIVI) Logo Divi (DIVI) $17,295,933 $0.013782 -1.90%
MB8 Coin (MB8) Logo MB8 Coin (MB8) $17,180,839 $0.029868 -2.35%
Blackmoon (BMC) Logo Blackmoon (BMC) $17,149,971 $0.428749 -6.32%
Groestlcoin (GRS) Logo Groestlcoin (GRS) $16,896,484 $0.230098 -1.77%
UnlimitedIP (UIP) Logo UnlimitedIP (UIP) $16,669,658 $0.013485 -7.32%
Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL) $16,590,428 $0.004322 -4.16%
Obyte (GBYTE) Logo Obyte (GBYTE) $16,529,195 $23.49 -3.59%
Content Value Network (CVNT) Logo Content Value Network (CVNT) $16,325,053 $0.030724 -4.05%
QuarkChain (QKC) Logo QuarkChain (QKC) $16,322,483 $0.007722 -4.04%
Apollo Currency (APL) Logo Apollo Currency (APL) $16,289,803 $0.001109 30.42%
Centrality (CENNZ) Logo Centrality (CENNZ) $16,288,719 $0.020116 -7.27%
Bitcoin 2 (BTC2) Logo Bitcoin 2 (BTC2) $16,047,099 $0.924562 9.85%
Nxt (NXT) Logo Nxt (NXT) $15,835,136 $0.015851 0.93%
TTC (TTC) Logo TTC (TTC) $15,709,509 $0.044833 -2.55%
Robotina (ROX) Logo Robotina (ROX) $15,698,237 $0.052780 -3.31%
Clams (CLAM) Logo Clams (CLAM) $15,635,615 $4.13 -2.03%
UNI COIN (UNI) Logo UNI COIN (UNI) $15,577,576 $1.21 68.83%
Envion (EVN) Logo Envion (EVN) $15,412,159 $0.129292 0.13%
Metal (MTL) Logo Metal (MTL) $15,407,535 $0.311365 -0.15%
Civic (CVC) Logo Civic (CVC) $15,391,186 $0.044912 -0.65%
Davinci Coin (DAC) Logo Davinci Coin (DAC) $15,285,397 $0.004244 -2.30%
Nexus (NXS) Logo Nexus (NXS) $15,280,510 $0.236803 0.51%
Perlin (PERL) Logo Perlin (PERL) $15,076,136 $0.057694 1.16%
RChain (RHOC) Logo RChain (RHOC) $15,054,603 $0.040276 -3.35%
Polymath (POLY) Logo Polymath (POLY) $14,978,385 $0.034136 -1.37%
SaluS (SLS) Logo SaluS (SLS) $14,832,735 $14.65 -2.12%
PIVX (PIVX) Logo PIVX (PIVX) $14,780,394 $0.260305 -5.57%
Vertcoin (VTC) Logo Vertcoin (VTC) $14,772,841 $0.287748 0.16%
UGAS (UGAS) Logo UGAS (UGAS) $14,771,626 $0.086022 -3.80%
Syscoin (SYS) Logo Syscoin (SYS) $14,628,032 $0.025922 -1.98%
IPChain (IPC) Logo IPChain (IPC) $14,605,521 $0.185977 0.93%
Tripio (TRIO) Logo Tripio (TRIO) $14,584,359 $0.003889 -2.82%
Cryptonex (CNX) Logo Cryptonex (CNX) $14,538,387 $0.261076 -2.75%
ZrCoin (ZRC) Logo ZrCoin (ZRC) $14,373,868 $3.15 -3.19%
BnkToTheFuture (BFT) Logo BnkToTheFuture (BFT) $14,258,645 $0.019533 -3.13%
SingularityNET (AGI) Logo SingularityNET (AGI) $14,192,216 $0.026298 -1.78%
Litecoin Cash (LCC) Logo Litecoin Cash (LCC) $14,134,115 $0.021950 -14.60%
EDC Blockchain (EDC) Logo EDC Blockchain (EDC) $14,052,725 $0.005262 -2.28%
Burst (BURST) Logo Burst (BURST) $13,972,273 $0.006774 -4.80%
Unobtanium (UNO) Logo Unobtanium (UNO) $13,968,752 $69.49 -7.97%
Diamond Platform Token (DPT) Logo Diamond Platform Token (DPT) $13,935,516 $14.02 -2.52%
Gas (GAS) Logo Gas (GAS) $13,934,733 $1.38 -1.77%
United Traders Token (UTT) Logo United Traders Token (UTT) $13,743,361 $0.366402 -0.41%
ProximaX (XPX) Logo ProximaX (XPX) $13,721,081 $0.002250 -6.03%
PayPie (PPP) Logo PayPie (PPP) $13,631,805 $0.165234 0.00%
Bitrue Coin (BTR) Logo Bitrue Coin (BTR) $13,596,174 $0.097046 -3.72%
IoT Chain (ITC) Logo IoT Chain (ITC) $13,451,272 $0.161548 -1.27%
Bitcoin Rhodium (XRC) Logo Bitcoin Rhodium (XRC) $13,362,946 $16.15 2.78%
MediBloc [ERC20] (MEDX) Logo MediBloc [ERC20] (MEDX) $13,324,128 $0.003919 -1.02%
Loki (LOKI) Logo Loki (LOKI) $13,164,961 $0.307069 -5.01%
Cortex (CTXC) Logo Cortex (CTXC) $13,075,733 $0.087292 -5.94%
High Performance Blockchain (HPB) Logo High Performance Blockchain (HPB) $13,001,865 $0.298072 -2.99%
Elrond (ERD) Logo Elrond (ERD) $12,921,214 $0.002096 5.69%
BitKan (KAN) Logo BitKan (KAN) $12,770,910 $0.003119 -3.33%
Origo (OGO) Logo Origo (OGO) $12,724,818 $0.032569 -0.93%
Einsteinium (EMC2) Logo Einsteinium (EMC2) $12,686,040 $0.057952 -1.33%
Contentos (COS) Logo Contentos (COS) $12,596,807 $0.020240 -1.74%
PlayChip (PLA) Logo PlayChip (PLA) $12,566,057 $0.000897 -6.68%
Thunder Token (TT) Logo Thunder Token (TT) $12,548,677 $0.004324 0.70%
Humanscape (HUM) Logo Humanscape (HUM) $12,464,010 $0.000305 0.00%
Cindicator (CND) Logo Cindicator (CND) $12,239,186 $0.008464 5.23%
Monolith (TKN) Logo Monolith (TKN) $12,193,761 $0.393026 -11.64%
UTRUST (UTK) Logo UTRUST (UTK) $12,175,652 $0.027057 17.25%
DEX (DEX) Logo DEX (DEX) $12,157,842 $0.063473 21.42%
Ankr (ANKR) Logo Ankr (ANKR) $12,017,922 $0.003007 -1.55%
Moeda Loyalty Points (MDA) Logo Moeda Loyalty Points (MDA) $11,973,055 $0.609971 -2.67%
Egretia (EGT) Logo Egretia (EGT) $11,887,939 $0.002818 -5.21%
Po.et (POE) Logo Po.et (POE) $11,878,306 $0.003781 5.53%
Carry (CRE) Logo Carry (CRE) $11,846,161 $0.005199 -7.48%
Mithril (MITH) Logo Mithril (MITH) $11,780,154 $0.017115 -1.05%
Constellation (DAG) Logo Constellation (DAG) $11,726,613 $0.013730 7.23%
Time New Bank (TNB) Logo Time New Bank (TNB) $11,675,700 $0.004048 7.23%
Particl (PART) Logo Particl (PART) $11,580,396 $1.44 1.14%
Matrix AI Network (MAN) Logo Matrix AI Network (MAN) $11,530,756 $0.061826 4.16%
PressOne (PRS) Logo PressOne (PRS) $11,503,010 $0.040398 -1.06%
GoWithMi (GMAT) Logo GoWithMi (GMAT) $11,481,771 $0.004305 -6.21%
OTOCASH (OTO) Logo OTOCASH (OTO) $11,313,205 $0.530741 -2.20%
ILCoin (ILC) Logo ILCoin (ILC) $11,148,715 $0.040433 -1.17%
B2BX (B2B) Logo B2BX (B2B) $11,054,625 $0.652445 -3.00%
REPO (REPO) Logo REPO (REPO) $10,838,931 $0.098573 46.06%
Ruff (RUFF) Logo Ruff (RUFF) $10,748,385 $0.010962 -3.76%
Everipedia (IQ) Logo Everipedia (IQ) $10,691,323 $0.002373 -0.65%
Aencoin (AEN) Logo Aencoin (AEN) $10,620,561 $0.040562 -1.42%
FirstBlood (1ST) Logo FirstBlood (1ST) $10,619,564 $0.124121 -2.09%
Dragonchain (DRGN) Logo Dragonchain (DRGN) $10,304,891 $0.043221 -3.80%
GNY (GNY) Logo GNY (GNY) $10,268,309 $0.054509 -2.78%
CommerceBlock (CBT) Logo CommerceBlock (CBT) $10,243,497 $0.058814 -13.53%
DDKoin (DDK) Logo DDKoin (DDK) $10,173,699 $5.95 -1.52%
Mainframe (MFT) Logo Mainframe (MFT) $10,171,492 $0.001154 -2.53%
Gifto (GTO) Logo Gifto (GTO) $10,099,643 $0.016715 -1.99%
IRISnet (IRIS) Logo IRISnet (IRIS) $10,098,232 $0.026276 -4.38%
Measurable Data Token (MDT) Logo Measurable Data Token (MDT) $10,063,371 $0.018133 23.38%
Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN) $10,034,429 $0.033077 -2.27%
MediBloc [QRC20] (MED) Logo MediBloc [QRC20] (MED) $10,033,767 $0.003382 -0.44%
Kin (KIN) Logo Kin (KIN) $9,925,233 $0.000013 -0.20%
HYCON (HYC) Logo HYCON (HYC) $9,872,007 $0.004969 -2.34%
Storm (STORM) Logo Storm (STORM) $9,832,436 $0.001565 -2.33%
Reserve Rights (RSR) Logo Reserve Rights (RSR) $9,795,170 $0.002329 -9.50%
LTO Network (LTO) Logo LTO Network (LTO) $9,712,870 $0.052537 -1.90%
TOP (TOP) Logo TOP (TOP) $9,682,997 $0.003340 -1.80%
ZTCoin (ZT) Logo ZTCoin (ZT) $9,374,478 $0.042914 1.81%
Blox (CDT) Logo Blox (CDT) $9,310,506 $0.013802 -1.40%
Everex (EVX) Logo Everex (EVX) $9,167,495 $0.403854 -0.65%
Dentacoin (DCN) Logo Dentacoin (DCN) $9,084,789 $0.000028 5.07%
Achain (ACT) Logo Achain (ACT) $8,950,244 $0.009402 2.13%
Streamr DATAcoin (DATA) Logo Streamr DATAcoin (DATA) $8,898,974 $0.013142 -3.63%
U Network (UUU) Logo U Network (UUU) $8,893,802 $0.000889 0.01%
Quantum Resistant Ledger (QRL) Logo Quantum Resistant Ledger (QRL) $8,872,572 $0.128338 -3.54%
NewYork Exchange (NYE) Logo NewYork Exchange (NYE) $8,863,631 $4.94 -2.77%
Everus (EVR) Logo Everus (EVR) $8,861,386 $0.019402 2.35%
Lightning Bitcoin (LBTC) Logo Lightning Bitcoin (LBTC) $8,837,748 $2.29 0.34%
Tokenomy (TEN) Logo Tokenomy (TEN) $8,831,818 $0.044159 -0.05%
Raiden Network Token (RDN) Logo Raiden Network Token (RDN) $8,814,880 $0.174228 -2.01%
Dusk Network (DUSK) Logo Dusk Network (DUSK) $8,729,098 $0.091275 -2.98%
SALT (SALT) Logo SALT (SALT) $8,692,338 $0.108270 -3.90%
Locus Chain (LOCUS) Logo Locus Chain (LOCUS) $8,611,071 $0.011200 4.23%
Request (REQ) Logo Request (REQ) $8,599,538 $0.011782 -2.49%
Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD) $8,576,080 $1.00 0.55%
OST (OST) Logo OST (OST) $8,557,157 $0.012857 -6.12%
Cred (LBA) Logo Cred (LBA) $8,551,344 $0.014703 0.87%
All Sports (SOC) Logo All Sports (SOC) $8,485,892 $0.005658 -1.47%
GoChain (GO) Logo GoChain (GO) $8,394,995 $0.010629 3.56%
Metadium (META) Logo Metadium (META) $8,381,687 $0.006730 -19.22%
DEW (DEW) Logo DEW (DEW) $8,327,635 $0.080659 0.00%
Skycoin (SKY) Logo Skycoin (SKY) $8,295,467 $0.518467 -6.18%
Restart Energy MWAT (MWAT) Logo Restart Energy MWAT (MWAT) $8,224,222 $0.018165 -4.32%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $8,209,132 $0.000251 -5.63%
Incent (INCNT) Logo Incent (INCNT) $8,201,561 $0.178231 -4.26%
Peercoin (PPC) Logo Peercoin (PPC) $8,186,583 $0.319260 -0.57%
Tael (WABI) Logo Tael (WABI) $8,179,974 $0.140799 -1.05%
NKN (NKN) Logo NKN (NKN) $8,171,859 $0.023348 -0.67%
CryptalDash (CRD) Logo CryptalDash (CRD) $8,166,310 $0.008166 -13.22%
Contents Protocol (CPT) Logo Contents Protocol (CPT) $8,147,064 $0.002804 -1.62%
TaaS (TAAS) Logo TaaS (TAAS) $8,141,792 $0.999483 0.00%
THEKEY (TKY) Logo THEKEY (TKY) $8,068,502 $0.001556 0.42%
LockTrip (LOC) Logo LockTrip (LOC) $8,061,654 $0.539163 1.08%
Sport and Leisure (SNL) Logo Sport and Leisure (SNL) $7,995,914 $0.011852 -2.43%
Darico Ecosystem Coin (DEC) Logo Darico Ecosystem Coin (DEC) $7,922,566 $0.153705 53.63%
Eligma Token (ELI) Logo Eligma Token (ELI) $7,912,305 $0.039807 -3.45%
Levolution (LEVL) Logo Levolution (LEVL) $7,855,057 $0.348495 -4.45%
IDEX (IDEX) Logo IDEX (IDEX) $7,827,379 $0.017587 -8.95%
SwissBorg (CHSB) Logo SwissBorg (CHSB) $7,746,278 $0.013453 -3.18%
Aergo (AERGO) Logo Aergo (AERGO) $7,714,921 $0.074228 0.50%
Elitium (EUM) Logo Elitium (EUM) $7,688,744 $1.10 -9.45%
Insolar (INS) Logo Insolar (INS) $7,666,089 $0.235880 1.42%
Namecoin (NMC) Logo Namecoin (NMC) $7,646,222 $0.518866 -4.25%
Linkey (LKY) Logo Linkey (LKY) $7,600,906 $0.152018 5.30%
Quantstamp (QSP) Logo Quantstamp (QSP) $7,579,809 $0.012279 -3.70%
VITE (VITE) Logo VITE (VITE) $7,561,964 $0.018214 -5.54%
#MetaHash (MHC) Logo #MetaHash (MHC) $7,551,063 $0.005377 1.22%
Proton Token (PTT) Logo Proton Token (PTT) $7,461,660 $0.000902 18.23%
FLO (FLO) Logo FLO (FLO) $7,425,481 $0.048739 9.23%
Bluzelle (BLZ) Logo Bluzelle (BLZ) $7,401,546 $0.035361 -2.30%
Wagerr (WGR) Logo Wagerr (WGR) $7,366,375 $0.040235 1.54%
Nectar (NEC) Logo Nectar (NEC) $7,361,296 $0.089387 3.50%
NavCoin (NAV) Logo NavCoin (NAV) $7,314,676 $0.110434 -2.57%
SIX (SIX) Logo SIX (SIX) $7,308,862 $0.026696 -12.06%
Force Protocol (FOR) Logo Force Protocol (FOR) $7,308,823 $0.029402 2.25%
TokenClub (TCT) Logo TokenClub (TCT) $7,280,339 $0.015122 1.12%
FOAM (FOAM) Logo FOAM (FOAM) $7,180,237 $0.025536 -6.50%
doc.com Token (MTC) Logo doc.com Token (MTC) $7,136,573 $0.010002 0.89%
Amoveo (VEO) Logo Amoveo (VEO) $7,130,316 $107.73 -2.13%
Neblio (NEBL) Logo Neblio (NEBL) $7,112,148 $0.477685 1.17%
OneRoot Network (RNT) Logo OneRoot Network (RNT) $7,110,995 $0.025032 -2.15%
PumaPay (PMA) Logo PumaPay (PMA) $7,089,365 $0.000299 -3.05%
Metronome (MET) Logo Metronome (MET) $7,068,518 $0.740746 -3.29%
Hydro (HYDRO) Logo Hydro (HYDRO) $7,046,569 $0.000653 -6.43%
Odyssey (OCN) Logo Odyssey (OCN) $6,987,418 $0.001045 0.17%
NaPoleonX (NPX) Logo NaPoleonX (NPX) $6,941,352 $0.285416 4.43%
Aeon (AEON) Logo Aeon (AEON) $6,918,614 $0.437017 -6.96%
Morpheus.Network (MRPH) Logo Morpheus.Network (MRPH) $6,901,771 $0.210122 -8.15%
Propy (PRO) Logo Propy (PRO) $6,809,174 $0.143431 -2.62%
Ethos (ETHOS) Logo Ethos (ETHOS) $6,795,353 $0.069609 -1.45%
Cosmo Coin (COSM) Logo Cosmo Coin (COSM) $6,794,735 $0.010130 -2.57%
Axe (AXE) Logo Axe (AXE) $6,716,249 $1.36 -2.15%
PlayCoin [ERC20] (PLY) Logo PlayCoin [ERC20] (PLY) $6,683,670 $0.006792 -7.48%
MovieBloc (MBL) Logo MovieBloc (MBL) $6,633,361 $0.001799 -2.77%
Numeraire (NMR) Logo Numeraire (NMR) $6,632,280 $4.92 -0.72%
bitCNY (BITCNY) Logo bitCNY (BITCNY) $6,623,248 $0.142505 0.33%
ProChain (PRA) Logo ProChain (PRA) $6,605,713 $0.133280 -14.57%
Pillar (PLR) Logo Pillar (PLR) $6,545,358 $0.025238 3.56%
Nucleus Vision (NCASH) Logo Nucleus Vision (NCASH) $6,540,854 $0.001120 -5.68%
Monetha (MTH) Logo Monetha (MTH) $6,540,420 $0.016254 -4.43%
ContentBox (BOX) Logo ContentBox (BOX) $6,537,793 $0.007058 3.00%
XinFin Network (XDCE) Logo XinFin Network (XDCE) $6,525,119 $0.001683 0.90%
ParkinGo (GOT) Logo ParkinGo (GOT) $6,455,721 $0.428827 -0.66%
Invictus Hyperion Fund (IHF) Logo Invictus Hyperion Fund (IHF) $6,437,815 $0.054005 -6.87%
VeriBlock (VBK) Logo VeriBlock (VBK) $6,420,052 $0.012553 -3.66%
Hubii Network (HBT) Logo Hubii Network (HBT) $6,389,544 $0.421952 14.27%
ZelCash (ZEL) Logo ZelCash (ZEL) $6,339,994 $0.082288 2.94%
Cube (AUTO) Logo Cube (AUTO) $6,289,794 $0.000928 1.03%
APIS (APIS) Logo APIS (APIS) $6,254,660 $0.000698 13.46%
OAX (OAX) Logo OAX (OAX) $6,109,145 $0.081314 3.80%
Aave (LEND) Logo Aave (LEND) $6,060,971 $0.005372 -3.78%
Blocknet (BLOCK) Logo Blocknet (BLOCK) $6,060,299 $0.988754 -2.73%
AdEx (ADX) Logo AdEx (ADX) $6,050,734 $0.082401 -3.04%
SmartMesh (SMT) Logo SmartMesh (SMT) $6,007,401 $0.004481 -1.51%
Jewel (JWL) Logo Jewel (JWL) $5,905,157 $0.107936 -7.54%
Steem Dollars (SBD) Logo Steem Dollars (SBD) $5,904,463 $0.779433 -0.77%
Amino Network (AMIO) Logo Amino Network (AMIO) $5,897,426 $0.136537 -3.89%
Red Pulse Phoenix (PHX) Logo Red Pulse Phoenix (PHX) $5,882,207 $0.007091 -5.75%
Etherparty (FUEL) Logo Etherparty (FUEL) $5,857,838 $0.005978 0.07%
Scry.info (DDD) Logo Scry.info (DDD) $5,849,784 $0.013293 3.98%
BOX Token (BOX) Logo BOX Token (BOX) $5,839,840 $0.058625 3.49%
BLOCKv (VEE) Logo BLOCKv (VEE) $5,830,752 $0.002191 3.79%
DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC) $5,777,778 $0.001806 -3.62%
MultiVAC (MTV) Logo MultiVAC (MTV) $5,776,629 $0.003202 -1.33%
Dock (DOCK) Logo Dock (DOCK) $5,751,816 $0.011050 -8.17%
DAO.Casino (BET) Logo DAO.Casino (BET) $5,717,293 $0.034180 -5.22%
DATA (DTA) Logo DATA (DTA) $5,680,479 $0.000581 -1.84%
Asch (XAS) Logo Asch (XAS) $5,670,716 $0.060743 -4.52%
Metrix Coin (MRX) Logo Metrix Coin (MRX) $5,641,235 $0.000399 -2.12%
CWV Chain (CWV) Logo CWV Chain (CWV) $5,625,016 $0.001609 0.00%
Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC) $5,619,318 $9,872.12 -2.50%
Dropil (DROP) Logo Dropil (DROP) $5,593,710 $0.000246 -3.79%
Zipper (ZIP) Logo Zipper (ZIP) $5,569,332 $0.000344 -1.83%
NIX (NIX) Logo NIX (NIX) $5,563,888 $0.128659 -1.84%
TERA (TERA) Logo TERA (TERA) $5,553,082 $0.006574 -2.43%
Artfinity (AT) Logo Artfinity (AT) $5,523,050 $0.046902 0.63%
Viacoin (VIA) Logo Viacoin (VIA) $5,516,415 $0.238242 -1.38%
Jibrel Network (JNT) Logo Jibrel Network (JNT) $5,514,661 $0.032424 -6.50%
WhiteCoin (XWC) Logo WhiteCoin (XWC) $5,514,308 $0.022041 1.98%
CyberVein (CVT) Logo CyberVein (CVT) $5,512,934 $0.005199 -2.62%
Trade Token X (TIOX) Logo Trade Token X (TIOX) $5,505,465 $0.064334 4.68%
BitMart Token (BMX) Logo BitMart Token (BMX) $5,445,141 $0.033419 6.85%
SingularDTV (SNGLS) Logo SingularDTV (SNGLS) $5,444,768 $0.009075 1.23%
Morpheus Labs (MITX) Logo Morpheus Labs (MITX) $5,434,838 $0.015600 -2.20%
Bezant (BZNT) Logo Bezant (BZNT) $5,426,236 $0.007934 1.77%
Data Transaction Token (XD) Logo Data Transaction Token (XD) $5,425,547 $0.027426 -18.39%
USDQ (USDQ) Logo USDQ (USDQ) $5,400,538 $0.980826 -2.30%
YOYOW (YOYOW) Logo YOYOW (YOYOW) $5,375,505 $0.017918 -2.72%
Moss Coin (MOC) Logo Moss Coin (MOC) $5,283,816 $0.017893 -3.08%
Pivot Token (PVT) Logo Pivot Token (PVT) $5,283,659 $0.001029 0.67%
TrustVerse (TRV) Logo TrustVerse (TRV) $5,261,359 $0.023214 -2.45%
Polis (POLIS) Logo Polis (POLIS) $5,258,939 $0.649777 0.23%
Ether Zero (ETZ) Logo Ether Zero (ETZ) $5,206,876 $0.031547 -0.51%
Edge (DADI) Logo Edge (DADI) $5,206,420 $0.069751 -3.28%
Genesis Vision (GVT) Logo Genesis Vision (GVT) $5,204,440 $1.18 -5.14%
HashBX  (HBX) Logo HashBX (HBX) $5,194,231 $0.010073 15.64%
DigitalNote (XDN) Logo DigitalNote (XDN) $5,141,614 $0.000697 -2.12%
Chimpion (BNANA) Logo Chimpion (BNANA) $5,130,410 $0.161701 0.53%
Digix Gold Token (DGX) Logo Digix Gold Token (DGX) $5,082,112 $47.92 -0.84%
Melon (MLN) Logo Melon (MLN) $5,079,613 $4.22 -4.80%
Electra (ECA) Logo Electra (ECA) $5,076,709 $0.000178 4.37%
QunQun (QUN) Logo QunQun (QUN) $5,037,845 $0.007765 -5.82%
Cajutel (CAJ) Logo Cajutel (CAJ) $4,983,684 $3.69 -2.10%
Hydro Protocol (HOT) Logo Hydro Protocol (HOT) $4,973,025 $0.007084 -0.77%
MintCoin (MINT) Logo MintCoin (MINT) $4,970,967 $0.000199 -2.06%
Lympo (LYM) Logo Lympo (LYM) $4,944,478 $0.005981 0.03%
Rublix (RBLX) Logo Rublix (RBLX) $4,900,706 $0.235823 -2.22%
VIBE (VIBE) Logo VIBE (VIBE) $4,898,637 $0.018831 -0.01%
Stakenet (XSN) Logo Stakenet (XSN) $4,896,814 $0.055523 -7.97%
Gene Source Code Chain (GENE) Logo Gene Source Code Chain (GENE) $4,876,202 $0.013002 0.13%
XYO (XYO) Logo XYO (XYO) $4,861,946 $0.000586 -1.11%
BlackCoin (BLK) Logo BlackCoin (BLK) $4,853,328 $0.077018 3.14%
SwftCoin (SWFTC) Logo SwftCoin (SWFTC) $4,839,627 $0.001330 -2.11%
Pascal (PASC) Logo Pascal (PASC) $4,801,475 $0.170326 16.84%
Travala.com (AVA) Logo Travala.com (AVA) $4,792,889 $0.108184 -1.31%
SIRIN LABS Token (SRN) Logo SIRIN LABS Token (SRN) $4,771,098 $0.009701 -2.49%
Primas (PST) Logo Primas (PST) $4,750,187 $0.090149 -13.01%
Bottos (BTO) Logo Bottos (BTO) $4,725,424 $0.008655 3.73%
WePower (WPR) Logo WePower (WPR) $4,724,195 $0.007767 -0.22%
Gulden (NLG) Logo Gulden (NLG) $4,707,617 $0.009482 1.25%
Poseidon Network (QQQ) Logo Poseidon Network (QQQ) $4,703,064 $0.002219 -2.72%
Counterparty (XCP) Logo Counterparty (XCP) $4,693,422 $1.79 0.00%
IntelliShare (INE) Logo IntelliShare (INE) $4,691,838 $0.027097 -1.62%
V-ID (VIDT) Logo V-ID (VIDT) $4,685,182 $0.156529 0.90%
Content Neutrality Network (CNN) Logo Content Neutrality Network (CNN) $4,631,952 $0.000119 0.25%
Akropolis  (AKRO) Logo Akropolis (AKRO) $4,622,125 $0.008639 -6.85%
Spectrecoin (XSPEC) Logo Spectrecoin (XSPEC) $4,617,799 $0.205734 -2.55%
Quark (QRK) Logo Quark (QRK) $4,608,909 $0.017734 4.35%
ColossusXT (COLX) Logo ColossusXT (COLX) $4,579,504 $0.000399 -2.12%
Pepe Cash (PEPECASH) Logo Pepe Cash (PEPECASH) $4,567,629 $0.006508 2.05%
SmartCash (SMART) Logo SmartCash (SMART) $4,559,953 $0.003225 -0.57%
Boolberry (BBR) Logo Boolberry (BBR) $4,491,804 $0.340096 0.50%
Hi Mutual Society (HMC) Logo Hi Mutual Society (HMC) $4,478,474 $0.011083 -3.27%
Cryptaur (CPT) Logo Cryptaur (CPT) $4,454,403 $0.000434 -4.44%
Safex Token (SFT) Logo Safex Token (SFT) $4,453,650 $0.003786 -2.12%
Ubiq (UBQ) Logo Ubiq (UBQ) $4,452,604 $0.104499 -2.61%
STACS (STACS) Logo STACS (STACS) $4,437,690 $0.008599 -24.85%
Cashaa (CAS) Logo Cashaa (CAS) $4,415,166 $0.005833 2.47%
XTRABYTES (XBY) Logo XTRABYTES (XBY) $4,412,592 $0.010262 2.87%
district0x (DNT) Logo district0x (DNT) $4,409,017 $0.007348 -1.07%
SONM (SNM) Logo SONM (SNM) $4,399,169 $0.012234 16.74%
Mindexcoin (MIC) Logo Mindexcoin (MIC) $4,366,407 $0.006387 7.24%
Asian Fintech (AFIN) Logo Asian Fintech (AFIN) $4,360,416 $0.017442 1.22%
ImageCoin (IMG) Logo ImageCoin (IMG) $4,355,137 $0.335966 -1.00%
MenaPay (MPAY) Logo MenaPay (MPAY) $4,351,486 $0.048078 -11.80%
Genaro Network (GNX) Logo Genaro Network (GNX) $4,341,900 $0.016993 -2.99%
Own (CHX) Logo Own (CHX) $4,306,034 $0.054224 -1.46%
Selfkey (KEY) Logo Selfkey (KEY) $4,291,046 $0.001496 -2.20%
Dero (DERO) Logo Dero (DERO) $4,286,339 $0.515084 -2.02%
Sentinel (SENT) Logo Sentinel (SENT) $4,252,371 $0.002126 -2.68%
Game.com (GTC) Logo Game.com (GTC) $4,252,083 $0.005584 0.87%
Kcash (KCASH) Logo Kcash (KCASH) $4,249,987 $0.009540 -1.49%
MediShares (MDS) Logo MediShares (MDS) $4,220,163 $0.005693 2.26%
DMarket (DMT) Logo DMarket (DMT) $4,217,842 $0.074099 -3.49%
QLC Chain (QLC) Logo QLC Chain (QLC) $4,212,640 $0.017553 -2.64%
VeriDocGlobal (VDG) Logo VeriDocGlobal (VDG) $4,192,155 $0.000535 -16.81%
Pirate Chain (ARRR) Logo Pirate Chain (ARRR) $4,178,033 $0.035095 30.09%
Rocket Pool (RPL) Logo Rocket Pool (RPL) $4,163,908 $0.422788 -3.61%
BOLT (BOLT) Logo BOLT (BOLT) $4,147,557 $0.010052 -0.55%
Viberate (VIB) Logo Viberate (VIB) $4,144,410 $0.021601 1.03%
Phantasma (SOUL) Logo Phantasma (SOUL) $4,128,998 $0.070783 3.14%
Aeron (ARN) Logo Aeron (ARN) $4,127,667 $0.206507 -0.48%
Wings (WINGS) Logo Wings (WINGS) $4,100,409 $0.042544 -8.39%
VNT Chain (VNT) Logo VNT Chain (VNT) $4,080,744 $0.001563 -2.44%
Refereum (RFR) Logo Refereum (RFR) $4,065,324 $0.000997 -2.00%
AirSwap (AST) Logo AirSwap (AST) $4,047,723 $0.026985 -7.49%
Penta (PNT) Logo Penta (PNT) $4,014,073 $0.000192 -10.17%
OVCODE (OVC) Logo OVCODE (OVC) $3,975,473 $0.090663 0.59%
Agrello (DLT) Logo Agrello (DLT) $3,963,509 $0.046099 -7.48%
BlockMason Credit Protocol (BCPT) Logo BlockMason Credit Protocol (BCPT) $3,946,234 $0.033973 -3.47%
BOScoin (BOS) Logo BOScoin (BOS) $3,942,325 $0.005897 4.93%
Peerplays (PPY) Logo Peerplays (PPY) $3,924,575 $0.871829 -2.04%
Veil (VEIL) Logo Veil (VEIL) $3,916,834 $0.086718 -2.10%
GET Protocol (GET) Logo GET Protocol (GET) $3,907,979 $0.343159 -4.61%
TEMCO (TEMCO) Logo TEMCO (TEMCO) $3,846,461 $0.001231 -1.53%
AppCoins (APPC) Logo AppCoins (APPC) $3,837,168 $0.038351 -0.79%
Eterbase Coin (XBASE) Logo Eterbase Coin (XBASE) $3,834,607 $0.003905 -18.30%
Omnitude (ECOM) Logo Omnitude (ECOM) $3,830,777 $0.059105 -4.74%
CPChain (CPC) Logo CPChain (CPC) $3,805,130 $0.010099 -7.48%
Emercoin (EMC) Logo Emercoin (EMC) $3,775,012 $0.084868 -9.65%
Ternio (TERN) Logo Ternio (TERN) $3,773,101 $0.011291 -4.26%
Ondori (RSTR) Logo Ondori (RSTR) $3,762,693 $0.000100 -2.13%
StableUSD (USDS) Logo StableUSD (USDS) $3,741,410 $0.998751 -0.22%
Sentivate (SNTVT) Logo Sentivate (SNTVT) $3,704,931 $0.001644 -9.97%
Vites (VITES) Logo Vites (VITES) $3,686,870 $0.000100 -1.68%
Swarm (SWM) Logo Swarm (SWM) $3,678,734 $0.046771 -0.62%
Q DAO Governance token v1.0 (QDAO) Logo Q DAO Governance token v1.0 (QDAO) $3,667,559 $42.59 -1.72%
POPCHAIN (PCH) Logo POPCHAIN (PCH) $3,663,518 $0.004103 0.00%
Lendingblock (LND) Logo Lendingblock (LND) $3,630,306 $0.004695 -9.17%
FREE Coin (FREE) Logo FREE Coin (FREE) $3,611,509 $0.000000 184.48%
Mobius (MOBI) Logo Mobius (MOBI) $3,599,236 $0.006988 -1.88%
POA Network (POA) Logo POA Network (POA) $3,598,968 $0.016346 -0.24%
OriginTrail (TRAC) Logo OriginTrail (TRAC) $3,571,872 $0.012449 -3.87%
Sentinel Protocol (UPP) Logo Sentinel Protocol (UPP) $3,558,165 $0.011705 -0.63%
Global Cryptocurrency (GCC) Logo Global Cryptocurrency (GCC) $3,556,501 $0.002806 -1.55%
eosDAC (EOSDAC) Logo eosDAC (EOSDAC) $3,535,785 $0.005351 3.64%
CanonChain (CZR) Logo CanonChain (CZR) $3,509,220 $0.006320 -0.81%
Sealchain (SEAL) Logo Sealchain (SEAL) $3,491,668 $0.018791 -5.66%
Universa (UTNP) Logo Universa (UTNP) $3,485,273 $0.001885 -9.69%
Streamit Coin (STREAM) Logo Streamit Coin (STREAM) $3,475,461 $1.96 2.61%
Krios (KRI) Logo Krios (KRI) $3,465,368 $0.028979 -0.89%
ALQO (XLQ) Logo ALQO (XLQ) $3,450,056 $0.053492 -4.62%
Traceability Chain (TAC) Logo Traceability Chain (TAC) $3,415,405 $0.005158 -4.84%
Vexanium (VEX) Logo Vexanium (VEX) $3,378,786 $0.004800 -2.87%
Bitsdaq (BQQQ) Logo Bitsdaq (BQQQ) $3,378,203 $0.001565 -2.51%
Smartshare (SSP) Logo Smartshare (SSP) $3,373,728 $0.000727 -9.61%
Global Social Chain (GSC) Logo Global Social Chain (GSC) $3,366,485 $0.006195 -4.85%
Polybius (PLBT) Logo Polybius (PLBT) $3,352,807 $0.844628 -1.52%
TCASH (TCASH) Logo TCASH (TCASH) $3,339,291 $0.094866 -8.41%
STPT (STPT) Logo STPT (STPT) $3,331,703 $0.012347 -3.02%
Substratum (SUB) Logo Substratum (SUB) $3,331,217 $0.008697 -11.77%
Endor Protocol (EDR) Logo Endor Protocol (EDR) $3,326,377 $0.004268 -2.40%
Pandacoin (PND) Logo Pandacoin (PND) $3,324,919 $0.000102 0.00%
Etheroll (DICE) Logo Etheroll (DICE) $3,308,917 $0.472593 1.88%
BitNewChain (BTN) Logo BitNewChain (BTN) $3,270,952 $0.018202 -5.16%
STEM CELL COIN (SCC) Logo STEM CELL COIN (SCC) $3,251,200 $0.010139 -6.73%
TokenPay (TPAY) Logo TokenPay (TPAY) $3,221,749 $0.197430 3.44%
Neumark (NEU) Logo Neumark (NEU) $3,194,335 $0.100837 -1.39%
LBRY Credits (LBC) Logo LBRY Credits (LBC) $3,193,502 $0.011868 -3.65%
DAOstack (GEN) Logo DAOstack (GEN) $3,185,403 $0.077138 -4.64%
Quanta Utility Token (QNTU) Logo Quanta Utility Token (QNTU) $3,182,959 $0.000109 -3.46%
YGGDRASH (YEED) Logo YGGDRASH (YEED) $3,176,190 $0.000583 3.89%
Blue Whale EXchange (BWX) Logo Blue Whale EXchange (BWX) $3,158,325 $0.079494 -4.47%
DeepOnion (ONION) Logo DeepOnion (ONION) $3,150,920 $0.195501 -2.07%
SunContract (SNC) Logo SunContract (SNC) $3,146,520 $0.025642 -9.26%
MEET.ONE (MEETONE) Logo MEET.ONE (MEETONE) $3,134,437 $0.001638 -0.39%
Feathercoin (FTC) Logo Feathercoin (FTC) $3,056,666 $0.012148 -1.61%
Bitcore (BTX) Logo Bitcore (BTX) $3,043,794 $0.175585 -5.43%
Ambrosus (AMB) Logo Ambrosus (AMB) $3,040,548 $0.021029 9.73%
bitUSD (BITUSD) Logo bitUSD (BITUSD) $3,035,313 $0.990864 0.12%
Nimiq (NIM) Logo Nimiq (NIM) $3,020,066 $0.000662 -2.07%
Delphy (DPY) Logo Delphy (DPY) $3,012,970 $0.049471 -0.30%
Smartlands (SLT) Logo Smartlands (SLT) $2,996,346 $0.587416 -14.29%
LinkEye (LET) Logo LinkEye (LET) $2,993,488 $0.004989 -5.45%
Change (CAG) Logo Change (CAG) $2,991,106 $0.094435 -2.72%
AMO Coin (AMO) Logo AMO Coin (AMO) $2,989,825 $0.000377 -2.16%
Tarush (TAS) Logo Tarush (TAS) $2,988,886 $0.000498 -2.13%
Lykke (LKK) Logo Lykke (LKK) $2,960,301 $0.009344 0.44%
Stealth (XST) Logo Stealth (XST) $2,955,868 $0.088770 18.01%
Esportbits (HLT) Logo Esportbits (HLT) $2,944,458 $0.146929 -6.77%
Skrumble Network (SKM) Logo Skrumble Network (SKM) $2,939,466 $0.002877 -13.37%
BaaSid (BAAS) Logo BaaSid (BAAS) $2,923,895 $0.000697 -9.04%
OKCash (OK) Logo OKCash (OK) $2,899,873 $0.038792 -1.29%
HTMLCOIN (HTML) Logo HTMLCOIN (HTML) $2,897,967 $0.000055 -8.47%
PCHAIN (PI) Logo PCHAIN (PI) $2,896,316 $0.006774 -2.46%
Rotharium (RTH) Logo Rotharium (RTH) $2,889,538 $0.860681 -9.02%
I/O Coin (IOC) Logo I/O Coin (IOC) $2,872,676 $0.162396 1.62%
Unikoin Gold (UKG) Logo Unikoin Gold (UKG) $2,862,018 $0.019827 -3.89%
Starta (STA) Logo Starta (STA) $2,847,205 $0.569947 -1.51%
MVL (MVL) Logo MVL (MVL) $2,846,178 $0.000372 -0.71%
Primecoin (XPM) Logo Primecoin (XPM) $2,808,823 $0.096566 -15.61%
OneLedger (OLT) Logo OneLedger (OLT) $2,807,566 $0.007931 -8.81%
Insights Network (INSTAR) Logo Insights Network (INSTAR) $2,806,436 $0.019341 -8.31%
Qitmeer (HLC) Logo Qitmeer (HLC) $2,790,481 $0.007173 -1.59%
Abyss Token (ABYSS) Logo Abyss Token (ABYSS) $2,762,527 $0.012120 -1.54%
BitBay (BAY) Logo BitBay (BAY) $2,740,244 $0.002707 -1.48%
GameCredits (GAME) Logo GameCredits (GAME) $2,739,009 $0.039221 -4.37%
Enecuum (ENQ) Logo Enecuum (ENQ) $2,737,387 $0.066177 -0.75%
BitDice (CSNO) Logo BitDice (CSNO) $2,720,973 $0.038871 -1.18%
Caspian (CSP) Logo Caspian (CSP) $2,715,324 $0.006158 -8.33%
Flowchain (FLC) Logo Flowchain (FLC) $2,697,725 $3.91 -4.96%
LoyalCoin (LYL) Logo LoyalCoin (LYL) $2,693,271 $0.000503 -10.60%
Shift (SHIFT) Logo Shift (SHIFT) $2,682,246 $0.199747 -1.38%
qiibee (QBX) Logo qiibee (QBX) $2,680,215 $0.006069 0.00%
S4FE (S4F) Logo S4FE (S4F) $2,672,893 $0.009998 19.87%
Winding Tree (LIF) Logo Winding Tree (LIF) $2,672,546 $0.124991 -9.73%
adToken (ADT) Logo adToken (ADT) $2,668,966 $0.003361 -0.25%
Wowbit (WWB) Logo Wowbit (WWB) $2,668,528 $0.009607 -0.76%
HoryouToken (HYT) Logo HoryouToken (HYT) $2,653,438 $0.002435 44.29%
Edgeless (EDG) Logo Edgeless (EDG) $2,652,212 $0.022659 -0.64%
Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC) $2,634,493 $0.003295 2.05%
Zen Protocol (ZP) Logo Zen Protocol (ZP) $2,629,759 $0.116174 -5.04%
LiquidApps (DAPP) Logo LiquidApps (DAPP) $2,619,391 $0.009552 -2.42%
Fatcoin (FAT) Logo Fatcoin (FAT) $2,597,993 $0.019294 -9.86%
sUSD (SUSD) Logo sUSD (SUSD) $2,596,365 $0.974448 -0.88%
Rubycoin (RBY) Logo Rubycoin (RBY) $2,555,151 $0.093452 0.92%
Lunyr (LUN) Logo Lunyr (LUN) $2,547,384 $1.11 -0.76%
BitTube (TUBE) Logo BitTube (TUBE) $2,545,549 $0.012930 -4.64%
Adshares (ADS) Logo Adshares (ADS) $2,537,323 $0.072720 -6.57%
ChatCoin (CHAT) Logo ChatCoin (CHAT) $2,536,693 $0.003676 -0.66%
Insureum (ISR) Logo Insureum (ISR) $2,536,248 $0.011849 69.90%
Constant (CONST) Logo Constant (CONST) $2,527,029 $49.84 0.00%
ECC (ECC) Logo ECC (ECC) $2,518,033 $0.000101 -1.05%
Grid+ (GRID) Logo Grid+ (GRID) $2,513,393 $0.064058 0.00%
PolySwarm (NCT) Logo PolySwarm (NCT) $2,507,938 $0.001622 0.49%
Ink (INK) Logo Ink (INK) $2,504,296 $0.005398 20.75%
Xaurum (XAUR) Logo Xaurum (XAUR) $2,504,196 $0.028903 -3.17%
GoldCoin (GLC) Logo GoldCoin (GLC) $2,481,327 $0.059558 -6.98%
Asgard (ASG) Logo Asgard (ASG) $2,474,635 $0.003203 3.99%
0Chain (ZCN) Logo 0Chain (ZCN) $2,473,381 $0.061655 -1.07%
Diamond (DMD) Logo Diamond (DMD) $2,470,291 $0.744033 -0.40%
NativeCoin (N8V) Logo NativeCoin (N8V) $2,466,119 $0.113145 -3.40%
MARK.SPACE (MRK) Logo MARK.SPACE (MRK) $2,464,698 $0.003184 -13.80%
SpankChain (SPANK) Logo SpankChain (SPANK) $2,463,592 $0.008211 7.28%
Observer (OBSR) Logo Observer (OBSR) $2,462,639 $0.001839 2.78%
SDChain (SDA) Logo SDChain (SDA) $2,441,600 $0.001628 -3.56%
indaHash (IDH) Logo indaHash (IDH) $2,436,532 $0.006092 0.28%
SINOVATE (SIN) Logo SINOVATE (SIN) $2,432,605 $0.003783 8.10%
Snetwork (SNET) Logo Snetwork (SNET) $2,430,979 $0.015583 -1.91%
Ultra (UOS) Logo Ultra (UOS) $2,427,339 $0.026993 -2.36%
Airbloc (ABL) Logo Airbloc (ABL) $2,404,928 $0.009529 -7.05%
ATC Coin (ATCC) Logo ATC Coin (ATCC) $2,404,498 $0.006685 14.50%
COTI (COTI) Logo COTI (COTI) $2,390,833 $0.024218 2.98%
MIR COIN (MIR) Logo MIR COIN (MIR) $2,387,310 $0.003850 3.93%
IHT Real Estate Protocol (IHT) Logo IHT Real Estate Protocol (IHT) $2,380,899 $0.002940 -4.32%
Remme (REM) Logo Remme (REM) $2,374,319 $0.003601 -3.84%
BridgeCoin (BCO) Logo BridgeCoin (BCO) $2,370,223 $0.087786 -3.21%
Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN) $2,367,801 $0.020843 -3.22%
Ubex (UBEX) Logo Ubex (UBEX) $2,360,357 $0.000760 -3.67%
NAGA (NGC) Logo NAGA (NGC) $2,355,210 $0.032889 0.77%
TE-FOOD (TFD) Logo TE-FOOD (TFD) $2,343,214 $0.004538 -4.20%
CoinPoker (CHP) Logo CoinPoker (CHP) $2,339,515 $0.007658 -2.69%
Noku (NOKU) Logo Noku (NOKU) $2,338,590 $0.098355 -16.68%
aXpire (AXPR) Logo aXpire (AXPR) $2,334,268 $0.008243 -3.22%
Hashgard (GARD) Logo Hashgard (GARD) $2,330,630 $0.000041 -8.25%
Footballcoin (XFC) Logo Footballcoin (XFC) $2,324,295 $0.006204 -3.16%
VINchain (VIN) Logo VINchain (VIN) $2,317,008 $0.003926 -1.99%
Apex (CPX) Logo Apex (CPX) $2,312,191 $0.004911 0.12%
Cryptocean (CRON) Logo Cryptocean (CRON) $2,294,138 $0.354622 3.20%
Origin Sport (ORS) Logo Origin Sport (ORS) $2,267,011 $0.012426 -5.08%
X-CASH (XCASH) Logo X-CASH (XCASH) $2,260,062 $0.000050 -3.24%
YEE (YEE) Logo YEE (YEE) $2,243,758 $0.001644 -3.93%
DaTa eXchange (DTX) Logo DaTa eXchange (DTX) $2,242,387 $0.029135 -9.36%
Bitcoin Confidential (BC) Logo Bitcoin Confidential (BC) $2,201,584 $0.000299 46.81%
Peculium (PCL) Logo Peculium (PCL) $2,196,859 $0.001078 -4.18%
Ecobit (ECOB) Logo Ecobit (ECOB) $2,166,564 $0.004875 -0.22%
Flash (FLASH) Logo Flash (FLASH) $2,152,821 $0.002392 -6.78%
Gold Bits Coin (GBC) Logo Gold Bits Coin (GBC) $2,141,380 $0.020208 -54.11%
FansTime (FTI) Logo FansTime (FTI) $2,133,155 $0.000748 13.30%
Maecenas (ART) Logo Maecenas (ART) $2,123,144 $0.036388 -2.86%
Nexty (NTY) Logo Nexty (NTY) $2,106,129 $0.000014 -0.46%
PetroDollar (XPD) Logo PetroDollar (XPD) $2,097,579 $0.032778 -6.53%
Ulord (UT) Logo Ulord (UT) $2,096,074 $0.017343 -9.70%
UNIVERSAL CASH (UCASH) Logo UNIVERSAL CASH (UCASH) $2,084,612 $0.000201 -17.81%
Primalbase Token (PBT) Logo Primalbase Token (PBT) $2,083,963 $1,667.17 -10.78%
BOOM (BOOM) Logo BOOM (BOOM) $2,075,181 $0.002777 6.70%
NeoWorld Cash (NASH) Logo NeoWorld Cash (NASH) $2,075,161 $0.000102 -23.55%
nOS (NOS) Logo nOS (NOS) $2,053,782 $0.020037 -9.36%
Hxro (HXRO) Logo Hxro (HXRO) $2,028,071 $0.034721 -2.58%
MobileGo (MGO) Logo MobileGo (MGO) $2,024,537 $0.020246 5.23%
DreamTeam Token (DREAM) Logo DreamTeam Token (DREAM) $2,021,809 $0.056056 83.65%
RedFOX Labs (RFOX) Logo RedFOX Labs (RFOX) $2,017,708 $0.020540 0.31%
Lition (LIT) Logo Lition (LIT) $2,002,724 $0.077979 -1.10%
Merculet (MVP) Logo Merculet (MVP) $1,982,386 $0.000821 -14.59%
FairCoin (FAIR) Logo FairCoin (FAIR) $1,976,779 $0.037162 22.93%
ZClassic (ZCL) Logo ZClassic (ZCL) $1,971,419 $0.268051 -1.82%
Unibright (UBT) Logo Unibright (UBT) $1,970,389 $0.014117 4.75%
WeTrust (TRST) Logo WeTrust (TRST) $1,961,929 $0.021291 -0.69%
DAEX (DAX) Logo DAEX (DAX) $1,938,882 $0.005467 13.83%
SafeCoin (SAFE) Logo SafeCoin (SAFE) $1,937,482 $0.069857 -7.04%
Phore (PHR) Logo Phore (PHR) $1,932,656 $0.103211 1.30%
Global Currency Reserve (GCR) Logo Global Currency Reserve (GCR) $1,918,031 $0.018033 0.09%
EBCoin (EBC) Logo EBCoin (EBC) $1,892,102 $0.000413 47.78%
CloakCoin (CLOAK) Logo CloakCoin (CLOAK) $1,886,203 $0.353223 -0.59%
EveryCoin  (EVY) Logo EveryCoin (EVY) $1,885,353 $0.000201 -4.18%
Bloom (BLT) Logo Bloom (BLT) $1,881,023 $0.035066 0.66%
carVertical (CV) Logo carVertical (CV) $1,877,091 $0.000245 -5.65%
Mooncoin (MOON) Logo Mooncoin (MOON) $1,863,748 $0.000008 -1.06%
PTON (PTON) Logo PTON (PTON) $1,863,367 $0.000157 -15.83%
DECENT (DCT) Logo DECENT (DCT) $1,863,119 $0.036314 1.50%
Effect.AI (EFX) Logo Effect.AI (EFX) $1,861,861 $0.007383 -23.45%
Covesting (COV) Logo Covesting (COV) $1,858,454 $0.103247 -9.40%
Trias (TRY) Logo Trias (TRY) $1,851,229 $0.002332 2.70%
Callisto Network (CLO) Logo Callisto Network (CLO) $1,829,697 $0.000914 -6.02%
AIDUS TOKEN (AID) Logo AIDUS TOKEN (AID) $1,819,440 $0.009097 0.62%
Medicalchain (MTN) Logo Medicalchain (MTN) $1,817,344 $0.005955 -1.75%
Eden (EDN) Logo Eden (EDN) $1,816,355 $0.003027 -9.56%
Kleros (PNK) Logo Kleros (PNK) $1,812,502 $0.008035 -5.55%
AMLT (AMLT) Logo AMLT (AMLT) $1,811,968 $0.007557 0.00%
ShipChain (SHIP) Logo ShipChain (SHIP) $1,802,655 $0.006903 -0.89%
Mcashchain (MCASH) Logo Mcashchain (MCASH) $1,798,986 $0.016602 -3.63%
EOSDT (EOSDT) Logo EOSDT (EOSDT) $1,772,834 $0.984682 -0.95%
TurtleCoin (TRTL) Logo TurtleCoin (TRTL) $1,771,152 $0.000033 -4.11%
BOMB (BOMB) Logo BOMB (BOMB) $1,751,080 $1.83 13.54%
AI Doctor (AIDOC) Logo AI Doctor (AIDOC) $1,747,718 $0.003943 -1.07%
Ormeus Coin (ORMEUS) Logo Ormeus Coin (ORMEUS) $1,737,402 $0.048389 -3.59%
NeuroChain (NCC) Logo NeuroChain (NCC) $1,733,181 $0.004105 -4.33%
SpaceChain (SPC) Logo SpaceChain (SPC) $1,724,613 $0.003343 23.19%
BANKEX (BKX) Logo BANKEX (BKX) $1,720,701 $0.011085 -0.17%
Beetle Coin (BEET) Logo Beetle Coin (BEET) $1,717,688 $0.008580 12.04%
PIBBLE (PIB) Logo PIBBLE (PIB) $1,696,773 $0.000201 -6.92%
Myriad (XMY) Logo Myriad (XMY) $1,693,148 $0.000997 4.98%
Global Awards Token (GAT) Logo Global Awards Token (GAT) $1,681,711 $0.002452 -4.32%
Radium (RADS) Logo Radium (RADS) $1,667,896 $0.435381 -2.12%
Chromia (CHR) Logo Chromia (CHR) $1,667,757 $0.033260 -0.49%
PotCoin (POT) Logo PotCoin (POT) $1,664,407 $0.007472 -1.75%
Brickblock (BBK) Logo Brickblock (BBK) $1,663,369 $0.022139 -8.02%
BABB (BAX) Logo BABB (BAX) $1,663,099 $0.000064 -5.01%
Safe Haven (SHA) Logo Safe Haven (SHA) $1,661,860 $0.000553 -1.35%
Kambria (KAT) Logo Kambria (KAT) $1,659,432 $0.001349 0.99%
PAC Global (PAC) Logo PAC Global (PAC) $1,644,059 $0.000216 0.88%
Fountain (FTN) Logo Fountain (FTN) $1,643,431 $0.024072 -2.12%
NuShares (NSR) Logo NuShares (NSR) $1,636,372 $0.000589 15.76%
Moneytoken (IMT) Logo Moneytoken (IMT) $1,626,153 $0.000172 -3.51%
Waves Community Token (WCT) Logo Waves Community Token (WCT) $1,623,030 $0.162304 -7.76%
SelfSell (SSC) Logo SelfSell (SSC) $1,618,498 $0.004150 -1.62%
Golfcoin (GOLF) Logo Golfcoin (GOLF) $1,616,285 $0.000046 0.00%
CargoX (CXO) Logo CargoX (CXO) $1,609,881 $0.010382 3.44%
COVA (COVA) Logo COVA (COVA) $1,592,955 $0.000638 -2.43%
LikeCoin (LIKE) Logo LikeCoin (LIKE) $1,590,708 $0.003359 0.00%
Alpha Token (A) Logo Alpha Token (A) $1,588,485 $0.059178 -10.01%
MassGrid (MGD) Logo MassGrid (MGD) $1,585,345 $0.021247 -3.46%
Infinitus Token (INF) Logo Infinitus Token (INF) $1,584,622 $0.126379 91.68%
Kryll (KRL) Logo Kryll (KRL) $1,579,797 $0.065174 -2.37%
SafeInsure (SINS) Logo SafeInsure (SINS) $1,579,469 $0.441532 -10.74%
1SG (1SG) Logo 1SG (1SG) $1,577,507 $0.720985 5.22%
Education Ecosystem (LEDU) Logo Education Ecosystem (LEDU) $1,575,056 $0.007232 3.88%
Liquidity Network (LQD) Logo Liquidity Network (LQD) $1,574,927 $0.036343 -3.75%
BitGreen (BITG) Logo BitGreen (BITG) $1,572,364 $0.160256 -12.25%
Nasdacoin (NSD) Logo Nasdacoin (NSD) $1,568,503 $0.076150 -1.82%
Niobium Coin (NBC) Logo Niobium Coin (NBC) $1,567,176 $0.031933 -4.53%
ugChain (UGC) Logo ugChain (UGC) $1,565,753 $0.002753 1.90%
GridCoin (GRC) Logo GridCoin (GRC) $1,559,575 $0.003686 3.56%
QChi (QCH) Logo QChi (QCH) $1,558,864 $0.048070 -6.61%
Cryptopay (CPAY) Logo Cryptopay (CPAY) $1,555,737 $0.022759 -3.58%
Coinsuper Ecosystem Network (CEN) Logo Coinsuper Ecosystem Network (CEN) $1,552,271 $0.003852 0.45%
VeriCoin (VRC) Logo VeriCoin (VRC) $1,550,672 $0.048380 -4.40%
Datum (DAT) Logo Datum (DAT) $1,545,321 $0.001545 1.31%
Ampleforth (AMPL) Logo Ampleforth (AMPL) $1,544,163 $0.447748 -5.70%
MidasProtocol (MAS) Logo MidasProtocol (MAS) $1,538,205 $0.004938 -2.60%
Rate3 (RTE) Logo Rate3 (RTE) $1,537,756 $0.001729 -2.43%
PARETO Rewards (PARETO) Logo PARETO Rewards (PARETO) $1,531,669 $0.003275 -3.87%
DigitalBits (XDB) Logo DigitalBits (XDB) $1,521,113 $0.016888 -3.19%
Tolar (TOL) Logo Tolar (TOL) $1,506,960 $0.006145 2.77%
CanYaCoin (CAN) Logo CanYaCoin (CAN) $1,506,494 $0.016335 -2.73%
Matrexcoin (MAC) Logo Matrexcoin (MAC) $1,497,894 $0.087038 -4.78%
Opacity (OPQ) Logo Opacity (OPQ) $1,495,457 $0.011843 -3.43%
NOIA Network (NOIA) Logo NOIA Network (NOIA) $1,494,580 $0.030734 -0.72%
IQeon (IQN) Logo IQeon (IQN) $1,491,989 $0.536440 -7.01%
WeShow Token (WET) Logo WeShow Token (WET) $1,489,388 $0.009324 -1.64%
Vipstar Coin (VIPS) Logo Vipstar Coin (VIPS) $1,487,056 $0.000042 60.65%
SPINDLE (SPD) Logo SPINDLE (SPD) $1,466,908 $0.000457 -1.46%
Fast Access Blockchain (FAB) Logo Fast Access Blockchain (FAB) $1,460,755 $0.051580 -1.35%
DecentBet (DBET) Logo DecentBet (DBET) $1,460,472 $0.007742 16.43%
Verasity (VRA) Logo Verasity (VRA) $1,460,092 $0.000582 4.97%
THORChain (RUNE) Logo THORChain (RUNE) $1,457,869 $0.016941 -2.45%
CoinUs (CNUS) Logo CoinUs (CNUS) $1,456,772 $0.004285 -17.19%
SureRemit (RMT) Logo SureRemit (RMT) $1,452,927 $0.002906 -14.62%
Spectre.ai Utility Token (SXUT) Logo Spectre.ai Utility Token (SXUT) $1,441,982 $0.058785 -53.60%
Sakura Bloom (SKB) Logo Sakura Bloom (SKB) $1,440,544 $0.000558 0.85%
CEEK VR (CEEK) Logo CEEK VR (CEEK) $1,439,247 $0.002867 0.00%
W Green Pay (WGP) Logo W Green Pay (WGP) $1,435,473 $0.156428 -2.27%
ERC20 (ERC20) Logo ERC20 (ERC20) $1,433,196 $0.028664 -16.63%
IONChain (IONC) Logo IONChain (IONC) $1,430,925 $0.011808 -2.58%
Dimecoin (DIME) Logo Dimecoin (DIME) $1,429,907 $0.000003 14.02%
LEOcoin (LEO) Logo LEOcoin (LEO) $1,422,633 $0.011756 -29.36%
HashCoin (HSC) Logo HashCoin (HSC) $1,416,202 $0.000110 -5.42%
Skychain (SKCH) Logo Skychain (SKCH) $1,416,194 $0.189196 -0.14%
Switcheo (SWTH) Logo Switcheo (SWTH) $1,414,902 $0.002707 0.42%
Qwertycoin (QWC) Logo Qwertycoin (QWC) $1,407,695 $0.000014 1.80%
Friendz (FDZ) Logo Friendz (FDZ) $1,405,905 $0.002765 -19.34%
EXRNchain (EXRN) Logo EXRNchain (EXRN) $1,402,719 $0.000015 -3.68%
EchoLink (EKO) Logo EchoLink (EKO) $1,395,647 $0.002791 -5.24%
SolarCoin (SLR) Logo SolarCoin (SLR) $1,385,454 $0.024907 -1.95%
Paragon (PRG) Logo Paragon (PRG) $1,378,789 $0.021233 -7.19%
AICHAIN (AIT) Logo AICHAIN (AIT) $1,376,441 $0.002572 12.37%
CashBet Coin (CBC) Logo CashBet Coin (CBC) $1,368,054 $0.008435 -3.91%
Cashbery Coin (CBC) Logo Cashbery Coin (CBC) $1,363,949 $0.020301 8.59%
eXPerience Chain (XPC) Logo eXPerience Chain (XPC) $1,362,356 $0.000015 -1.09%
Lamden (TAU) Logo Lamden (TAU) $1,358,683 $0.009554 -8.90%
Internet Node Token (INT) Logo Internet Node Token (INT) $1,350,264 $0.025587 -2.86%
DACSEE (DACS) Logo DACSEE (DACS) $1,343,360 $0.001779 0.00%
Optimal Shelf Availability Token (OSA) Logo Optimal Shelf Availability Token (OSA) $1,336,951 $0.000962 -6.16%
VegaWallet Token (VGW) Logo VegaWallet Token (VGW) $1,327,505 $0.102422 7.37%
HiCoin (XHI) Logo HiCoin (XHI) $1,325,452 $0.000299 -2.12%
FintruX Network (FTX) Logo FintruX Network (FTX) $1,325,440 $0.013952 -11.69%
Kuai Token (KT) Logo Kuai Token (KT) $1,314,051 $0.138134 -2.20%
Blocktrade Token (BTT) Logo Blocktrade Token (BTT) $1,309,018 $0.023492 6.99%
STK (STK) Logo STK (STK) $1,293,417 $0.003775 -6.56%
Stronghold Token (SHX) Logo Stronghold Token (SHX) $1,286,763 $0.000381 -36.70%
Flixxo (FLIXX) Logo Flixxo (FLIXX) $1,278,331 $0.015160 5.47%
ALIS (ALIS) Logo ALIS (ALIS) $1,273,389 $0.032330 -4.81%
Coineal Token (NEAL) Logo Coineal Token (NEAL) $1,269,673 $0.004054 -4.33%
KickToken (KICK) Logo KickToken (KICK) $1,269,493 $0.000774 -4.53%
Plair (PLA) Logo Plair (PLA) $1,249,951 $0.000063 -3.65%
XEL (XEL) Logo XEL (XEL) $1,233,045 $0.013450 -2.12%
FuzeX (FXT) Logo FuzeX (FXT) $1,230,153 $0.001492 -10.07%
Semux (SEM) Logo Semux (SEM) $1,228,592 $0.104250 -31.97%
Dynamic (DYN) Logo Dynamic (DYN) $1,227,263 $0.082952 -2.31%
Zilla (ZLA) Logo Zilla (ZLA) $1,218,806 $0.020313 3.57%
CrypticCoin (CRYP) Logo CrypticCoin (CRYP) $1,216,776 $0.000477 -7.20%
PAYCENT (PYN) Logo PAYCENT (PYN) $1,211,546 $0.039512 -6.60%
Lisk Machine Learning (LML) Logo Lisk Machine Learning (LML) $1,209,175 $0.010076 0.00%
RevolutionVR (RVR) Logo RevolutionVR (RVR) $1,208,547 $0.005755 -4.91%
Prometeus (PROM) Logo Prometeus (PROM) $1,206,812 $0.313458 -2.30%
Nework (NKC) Logo Nework (NKC) $1,203,339 $0.008153 -5.38%
Fortuna (FOTA) Logo Fortuna (FOTA) $1,199,426 $0.002499 -10.48%
Sessia (KICKS) Logo Sessia (KICKS) $1,199,285 $0.206074 19.03%
NPCoin (NPC) Logo NPCoin (NPC) $1,198,336 $0.016539 5.06%
Pigeoncoin (PGN) Logo Pigeoncoin (PGN) $1,197,014 $0.000340 3.11%
CVCoin (CVN) Logo CVCoin (CVN) $1,194,453 $0.096476 -5.21%
Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN) $1,193,559 $0.002909 -8.20%
Crown (CRW) Logo Crown (CRW) $1,187,538 $0.051409 0.32%
Orbitcoin (ORB) Logo Orbitcoin (ORB) $1,176,304 $0.365242 -6.42%
Internxt (INXT) Logo Internxt (INXT) $1,173,909 $1.86 -0.89%
SophiaTX (SPHTX) Logo SophiaTX (SPHTX) $1,171,541 $0.003542 -2.50%
Neurotoken (NTK) Logo Neurotoken (NTK) $1,167,960 $0.014802 16.18%
Quasarcoin (QAC) Logo Quasarcoin (QAC) $1,165,983 $0.006927 -5.69%
Next.exchange (NEXT) Logo Next.exchange (NEXT) $1,163,343 $0.291112 -5.24%
Zeepin (ZPT) Logo Zeepin (ZPT) $1,159,673 $0.002319 -3.30%
Spendcoin (SPND) Logo Spendcoin (SPND) $1,159,290 $0.002391 -5.32%
Paypex (PAYX) Logo Paypex (PAYX) $1,157,195 $0.016911 -6.58%
TrueFlip (TFL) Logo TrueFlip (TFL) $1,155,194 $0.184912 -5.48%
Tidex Token (TDX) Logo Tidex Token (TDX) $1,150,905 $0.121084 -5.13%
Dignity (DIG) Logo Dignity (DIG) $1,147,382 $0.002194 -1.73%
ATLANT (ATL) Logo ATLANT (ATL) $1,146,144 $0.021156 13.56%
Bean Cash (BITB) Logo Bean Cash (BITB) $1,146,044 $0.000352 -11.14%
ZPER (ZPR) Logo ZPER (ZPR) $1,145,960 $0.000878 1.13%
VeriSafe (VSF) Logo VeriSafe (VSF) $1,143,592 $0.000105 0.00%
BOSAGORA (BOA) Logo BOSAGORA (BOA) $1,130,161 $0.006905 -14.06%
FNKOS (FNKOS) Logo FNKOS (FNKOS) $1,126,317 $0.007241 0.00%
Bitcoin Atom (BCA) Logo Bitcoin Atom (BCA) $1,125,811 $0.061123 -15.68%
Nuggets (NUG) Logo Nuggets (NUG) $1,109,467 $0.000643 -0.91%
Humaniq (HMQ) Logo Humaniq (HMQ) $1,103,983 $0.005941 -15.54%
Chronobank (TIME) Logo Chronobank (TIME) $1,092,301 $1.54 -5.39%
Sense (SENSE) Logo Sense (SENSE) $1,091,894 $0.001850 0.00%
Zebi (ZCO) Logo Zebi (ZCO) $1,083,588 $0.002692 -13.88%
ATN (ATN) Logo ATN (ATN) $1,083,474 $0.012852 -39.30%
Mysterium (MYST) Logo Mysterium (MYST) $1,077,159 $0.045503 1.03%
ADAMANT Messenger (ADM) Logo ADAMANT Messenger (ADM) $1,071,203 $0.012995 -15.74%
Vanta Network (VNT) Logo Vanta Network (VNT) $1,065,065 $0.000379 -1.51%
Vezt (VZT) Logo Vezt (VZT) $1,058,007 $0.012313 0.00%
IG Gold (IGG) Logo IG Gold (IGG) $1,055,830 $0.000109 -7.19%
EncrypGen (DNA) Logo EncrypGen (DNA) $1,052,521 $0.015702 0.00%
Uquid Coin (UQC) Logo Uquid Coin (UQC) $1,049,197 $0.104920 -2.14%
VouchForMe (IPL) Logo VouchForMe (IPL) $1,047,086 $0.004576 -13.69%
Consensus (SEN) Logo Consensus (SEN) $1,043,228 $0.000641 -2.30%
Cardstack (CARD) Logo Cardstack (CARD) $1,040,500 $0.000439 -1.17%
Digital Asset Guarantee Token (DAGT) Logo Digital Asset Guarantee Token (DAGT) $1,039,827 $0.045107 2.56%
Online (OIO) Logo Online (OIO) $1,038,800 $0.001184 0.00%
BlockStamp (BST) Logo BlockStamp (BST) $1,029,050 $0.048989 -2.00%
Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT) $1,027,574 $0.017126 -5.85%
Rapids (RPD) Logo Rapids (RPD) $1,018,204 $0.000104 -22.20%
Curecoin (CURE) Logo Curecoin (CURE) $1,011,769 $0.041711 -4.68%
Colu Local Network (CLN) Logo Colu Local Network (CLN) $1,011,273 $0.010449 -8.64%
Cloudbric (CLB) Logo Cloudbric (CLB) $1,004,917 $0.002364 -16.21%
ICE ROCK MINING (ROCK2) Logo ICE ROCK MINING (ROCK2) $998,601 $0.063507 -3.83%
DATx (DATX) Logo DATx (DATX) $998,475 $0.000718 3.43%
LUXCoin (LUX) Logo LUXCoin (LUX) $994,964 $0.154713 -4.13%
Conceal (CCX) Logo Conceal (CCX) $990,180 $0.210340 -1.85%
X8X Token (X8X) Logo X8X Token (X8X) $987,885 $0.012583 -0.77%
SIBCoin (SIB) Logo SIBCoin (SIB) $982,862 $0.055025 -4.09%
Cappasity (CAPP) Logo Cappasity (CAPP) $981,234 $0.001827 -2.10%
Pundi X NEM (NPXSXEM) Logo Pundi X NEM (NPXSXEM) $978,841