starTry the New Coins.Live Web App!
assessment Global Market Cap: $245,562,300,612

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $139,976,833,930 $7,903.23 -0.53%
Ethereum (ETH) Logo Ethereum (ETH) $26,471,687,792 $249.40 -2.12%
XRP (XRP) Logo XRP (XRP) $16,626,611,522 $0.394619 -1.65%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $7,183,326,652 $403.74 1.11%
EOS (EOS) Logo EOS (EOS) $5,688,433,727 $6.23 -1.04%
Litecoin (LTC) Logo Litecoin (LTC) $5,658,873,221 $91.49 -2.00%
Binance Coin (BNB) Logo Binance Coin (BNB) $4,057,842,547 $28.74 -1.88%
Tether (USDT) Logo Tether (USDT) $2,851,582,352 $1.00 -0.61%
Stellar (XLM) Logo Stellar (XLM) $2,586,817,680 $0.134637 -2.17%
Cardano (ADA) Logo Cardano (ADA) $2,139,803,646 $0.082532 -3.57%
TRON (TRX) Logo TRON (TRX) $1,869,458,551 $0.028035 -3.28%
Monero (XMR) Logo Monero (XMR) $1,493,338,467 $87.89 1.00%
Dash (DASH) Logo Dash (DASH) $1,446,005,328 $164.01 7.83%
Tezos (XTZ) Logo Tezos (XTZ) $1,141,052,438 $1.72 -0.76%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,131,755,242 $0.407175 -2.09%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,100,269,341 $61.85 -3.81%
Cosmos (ATOM) Logo Cosmos (ATOM) $890,282,765 $4.67 -5.62%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $819,848,101 $7.41 -3.82%
NEM (XEM) Logo NEM (XEM) $801,929,956 $0.089103 -5.00%
NEO (NEO) Logo NEO (NEO) $732,752,673 $11.27 -2.83%
Ontology (ONT) Logo Ontology (ONT) $666,875,585 $1.35 -4.56%
Maker (MKR) Logo Maker (MKR) $649,931,381 $649.93 -2.12%
Zcash (ZEC) Logo Zcash (ZEC) $496,574,342 $75.56 -0.40%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $461,675,267 $0.365855 -5.97%
VeChain (VET) Logo VeChain (VET) $436,146,228 $0.007865 -1.88%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $392,175,987 $0.065839 -2.44%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $381,371,055 $21.78 -2.18%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $367,359,609 $0.003072 -2.28%
USD Coin (USDC) Logo USD Coin (USDC) $356,571,290 $0.996840 -0.45%
Chainlink (LINK) Logo Chainlink (LINK) $349,188,835 $0.997682 1.47%
Qtum (QTUM) Logo Qtum (QTUM) $285,642,875 $2.98 -2.89%
Decred (DCR) Logo Decred (DCR) $282,501,324 $28.81 -9.09%
OmiseGO (OMG) Logo OmiseGO (OMG) $272,363,369 $1.94 -8.56%
Waves (WAVES) Logo Waves (WAVES) $242,881,431 $2.43 -0.54%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $242,718,621 $0.997917 -0.15%
Lisk (LSK) Logo Lisk (LSK) $238,252,109 $2.04 -1.50%
Augur (REP) Logo Augur (REP) $238,241,315 $21.66 -4.37%
Nano (NANO) Logo Nano (NANO) $232,361,849 $1.74 -2.90%
BitTorrent (BTT) Logo BitTorrent (BTT) $214,273,762 $0.001010 -4.29%
Holo (HOT) Logo Holo (HOT) $209,841,374 $0.001575 -0.20%
Ravencoin (RVN) Logo Ravencoin (RVN) $196,253,512 $0.054856 -2.51%
0x (ZRX) Logo 0x (ZRX) $188,942,574 $0.321105 -5.09%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $188,350,969 $0.999254 -0.03%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $181,840,495 $0.975053 -3.75%
BitShares (BTS) Logo BitShares (BTS) $177,607,932 $0.065324 -3.92%
ICON (ICX) Logo ICON (ICX) $176,801,188 $0.373466 -3.06%
Verge (XVG) Logo Verge (XVG) $172,571,603 $0.010769 5.20%
Bytecoin (BCN) Logo Bytecoin (BCN) $171,484,312 $0.000932 -1.60%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $157,156,916 $0.018090 -3.89%
Pundi X (NPXS) Logo Pundi X (NPXS) $156,146,140 $0.000734 -2.71%
DigiByte (DGB) Logo DigiByte (DGB) $147,218,791 $0.012462 -8.10%
IOST (IOST) Logo IOST (IOST) $144,809,024 $0.012053 -3.45%
Aeternity (AE) Logo Aeternity (AE) $139,017,856 $0.524105 -3.82%
Siacoin (SC) Logo Siacoin (SC) $133,061,222 $0.003265 -0.36%
Aurora (AOA) Logo Aurora (AOA) $132,934,642 $0.020319 -3.15%
Huobi Token (HT) Logo Huobi Token (HT) $131,925,879 $2.64 -2.48%
Komodo (KMD) Logo Komodo (KMD) $128,840,041 $1.13 -3.62%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $123,677,358 $0.244867 -3.17%
Bytom (BTM) Logo Bytom (BTM) $118,879,348 $0.118583 -2.83%
Qubitica (QBIT) Logo Qubitica (QBIT) $116,088,853 $41.29 -1.32%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $115,643,740 $0.149908 -3.02%
Steem (STEEM) Logo Steem (STEEM) $112,933,972 $0.354418 -3.51%
Insight Chain (INB) Logo Insight Chain (INB) $112,487,799 $0.321483 -5.72%
ThoreCoin (THR) Logo ThoreCoin (THR) $101,255,807 $1,168.08 -0.61%
THETA (THETA) Logo THETA (THETA) $96,930,040 $0.111350 -7.37%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $94,317,168 $1.05 2.64%
Waltonchain (WTC) Logo Waltonchain (WTC) $91,087,338 $2.19 -5.02%
Status (SNT) Logo Status (SNT) $89,721,444 $0.025853 -4.95%
Cryptonex (CNX) Logo Cryptonex (CNX) $87,203,934 $1.57 -3.26%
Stratis (STRAT) Logo Stratis (STRAT) $86,852,357 $0.874343 -3.08%
Golem (GNT) Logo Golem (GNT) $84,325,876 $0.087509 -3.08%
Factom (FCT) Logo Factom (FCT) $82,521,394 $8.71 -5.13%
Dai (DAI) Logo Dai (DAI) $81,024,950 $0.997313 -0.48%
VestChain (VEST) Logo VestChain (VEST) $79,844,773 $0.011280 1.59%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $79,258,360 $0.175136 -0.91%
Horizen (ZEN) Logo Horizen (ZEN) $77,244,405 $11.91 -3.62%
aelf (ELF) Logo aelf (ELF) $77,236,370 $0.215503 2.09%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $76,762,362 $0.337812 18.14%
Mixin (XIN) Logo Mixin (XIN) $76,733,699 $172.82 -0.64%
Crypto.com (MCO) Logo Crypto.com (MCO) $76,459,018 $4.84 -5.20%
Ardor (ARDR) Logo Ardor (ARDR) $76,348,039 $0.076425 -1.41%
Dent (DENT) Logo Dent (DENT) $73,548,894 $0.001063 -7.99%
Project Pai (PAI) Logo Project Pai (PAI) $72,795,703 $0.050117 -4.69%
TrueChain (TRUE) Logo TrueChain (TRUE) $71,995,876 $0.904749 0.79%
DigixDAO (DGD) Logo DigixDAO (DGD) $71,239,932 $35.62 -2.40%
MonaCoin (MONA) Logo MonaCoin (MONA) $69,482,900 $1.06 0.23%
Ark (ARK) Logo Ark (ARK) $65,907,982 $0.586771 0.49%
WAX (WAX) Logo WAX (WAX) $65,106,880 $0.069058 -1.76%
GXChain (GXC) Logo GXChain (GXC) $63,773,084 $1.06 -2.85%
Aion (AION) Logo Aion (AION) $63,453,461 $0.204965 -3.08%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $62,125,818 $0.991469 1.35%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $61,930,135 $0.211257 44.80%
Clams (CLAM) Logo Clams (CLAM) $60,445,148 $16.80 -1.50%
Decentraland (MANA) Logo Decentraland (MANA) $58,047,495 $0.055276 -5.59%
Arcblock (ABT) Logo Arcblock (ABT) $57,144,180 $0.579824 -9.29%
LATOKEN (LA) Logo LATOKEN (LA) $56,917,277 $0.151535 5.45%
NEXT (NET) Logo NEXT (NET) $55,873,947 $1.11 38.17%
HyperCash (HC) Logo HyperCash (HC) $54,642,939 $1.26 -3.42%
Loopring (LRC) Logo Loopring (LRC) $54,344,870 $0.060699 -2.99%
Newton (NEW) Logo Newton (NEW) $54,198,000 $0.004536 0.19%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: