starTry the New Coins.Live Web App!
assessment Global Market Cap: $264,486,656,242

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $180,823,635,700 $10,104.51 -2.63%
Ethereum (ETH) Logo Ethereum (ETH) $20,367,656,913 $189.54 -1.81%
XRP (XRP) Logo XRP (XRP) $11,584,528,035 $0.269976 -1.77%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,489,017,725 $305.53 -2.87%
Litecoin (LTC) Logo Litecoin (LTC) $4,616,446,561 $73.15 -2.11%
Binance Coin (BNB) Logo Binance Coin (BNB) $4,100,508,948 $26.36 -2.53%
Tether (USDT) Logo Tether (USDT) $4,057,782,574 $1.00 -0.16%
EOS (EOS) Logo EOS (EOS) $3,384,476,834 $3.64 -0.81%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,372,516,525 $132.88 -1.79%
Monero (XMR) Logo Monero (XMR) $1,375,453,353 $80.10 -1.53%
Stellar (XLM) Logo Stellar (XLM) $1,315,558,888 $0.066997 -2.76%
Cardano (ADA) Logo Cardano (ADA) $1,304,774,850 $0.050325 1.09%
TRON (TRX) Logo TRON (TRX) $1,179,801,168 $0.017693 -1.96%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,173,881,060 $1.17 -1.67%
Dash (DASH) Logo Dash (DASH) $826,742,416 $91.88 -1.49%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $782,033,641 $6.92 -2.37%
Tezos (XTZ) Logo Tezos (XTZ) $763,111,157 $1.16 -1.23%
Chainlink (LINK) Logo Chainlink (LINK) $760,163,749 $2.17 -3.38%
IOTA (MIOTA) Logo IOTA (MIOTA) $721,400,973 $0.259541 -0.14%
NEO (NEO) Logo NEO (NEO) $700,602,374 $9.93 0.03%
Cosmos (ATOM) Logo Cosmos (ATOM) $511,730,332 $2.68 -1.25%
Maker (MKR) Logo Maker (MKR) $503,764,425 $503.76 -0.96%
NEM (XEM) Logo NEM (XEM) $503,183,822 $0.055909 -0.86%
Ontology (ONT) Logo Ontology (ONT) $441,901,508 $0.828333 2.94%
USD Coin (USDC) Logo USD Coin (USDC) $437,617,237 $1.00 0.09%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $395,731,317 $0.042766 -0.91%
Zcash (ZEC) Logo Zcash (ZEC) $363,934,731 $50.09 -1.47%
INO COIN (INO) Logo INO COIN (INO) $361,727,033 $2.01 -1.82%
V Systems (VSYS) Logo V Systems (VSYS) $330,427,302 $0.184795 -3.29%
Atlantis Blue Digital Token (ABDT) Logo Atlantis Blue Digital Token (ABDT) $320,780,499 $1.76 4.57%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $319,620,319 $0.002643 -2.44%
VeChain (VET) Logo VeChain (VET) $270,456,140 $0.004877 5.91%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $261,884,381 $0.204721 1.42%
Decred (DCR) Logo Decred (DCR) $252,895,094 $24.59 -2.85%
Qtum (QTUM) Logo Qtum (QTUM) $248,972,712 $2.59 -0.55%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $242,823,531 $13.86 -0.82%
Huobi Token (HT) Logo Huobi Token (HT) $240,497,961 $4.81 -0.86%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $235,298,294 $0.815894 -3.14%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $195,382,195 $1.00 0.04%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $194,688,525 $1.00 -0.08%
OmiseGO (OMG) Logo OmiseGO (OMG) $180,753,091 $1.29 3.82%
Ravencoin (RVN) Logo Ravencoin (RVN) $168,924,314 $0.039565 2.64%
PLATINCOIN (PLC) Logo PLATINCOIN (PLC) $160,434,842 $32.08 0.78%
ThoreCoin (THR) Logo ThoreCoin (THR) $155,615,683 $1,795.16 -2.69%
Algorand (ALGO) Logo Algorand (ALGO) $147,770,929 $0.578592 3.38%
Lisk (LSK) Logo Lisk (LSK) $142,989,403 $1.20 -2.45%
Nano (NANO) Logo Nano (NANO) $137,330,525 $1.03 0.10%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $136,555,539 $1.54 -1.51%
BitTorrent (BTT) Logo BitTorrent (BTT) $132,174,409 $0.000623 -2.09%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $130,799,951 $0.701367 0.30%
Waves (WAVES) Logo Waves (WAVES) $128,622,809 $1.29 -2.05%
Energi (NRG) Logo Energi (NRG) $124,042,367 $6.21 -0.31%
ICON (ICX) Logo ICON (ICX) $118,550,777 $0.241717 1.11%
Insight Chain (INB) Logo Insight Chain (INB) $118,326,630 $0.338170 -2.49%
Holo (HOT) Logo Holo (HOT) $116,803,425 $0.000877 0.24%
THETA (THETA) Logo THETA (THETA) $113,626,268 $0.130529 0.29%
0x (ZRX) Logo 0x (ZRX) $113,119,405 $0.188383 -2.09%
BitShares (BTS) Logo BitShares (BTS) $110,865,661 $0.040451 -1.24%
Lambda (LAMB) Logo Lambda (LAMB) $110,638,633 $0.170856 -4.61%
Bytecoin (BCN) Logo Bytecoin (BCN) $109,874,991 $0.000597 -1.97%
Augur (REP) Logo Augur (REP) $109,108,140 $9.92 -0.42%
DigiByte (DGB) Logo DigiByte (DGB) $108,880,315 $0.008935 -5.51%
Oasis City (OSC) Logo Oasis City (OSC) $106,581,998 $0.051145 3.55%
HyperCash (HC) Logo HyperCash (HC) $105,664,428 $2.43 -7.63%
Mixin (XIN) Logo Mixin (XIN) $105,494,908 $230.89 -2.14%
Aurora (AOA) Logo Aurora (AOA) $104,705,124 $0.016004 -2.16%
Pundi X (NPXS) Logo Pundi X (NPXS) $103,471,473 $0.000440 0.88%
IOST (IOST) Logo IOST (IOST) $103,158,816 $0.008587 -1.82%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $98,986,931 $0.026183 4.09%
Komodo (KMD) Logo Komodo (KMD) $96,682,181 $0.836662 -2.38%
ETERNAL TOKEN (XET) Logo ETERNAL TOKEN (XET) $96,528,860 $1.03 -1.94%
MonaCoin (MONA) Logo MonaCoin (MONA) $95,922,639 $1.46 -1.28%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $91,917,576 $0.021824 -1.38%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $91,646,061 $2.53 2.47%
EDUCare (EKT) Logo EDUCare (EKT) $90,591,580 $0.139372 -2.33%
Siacoin (SC) Logo Siacoin (SC) $88,904,310 $0.002126 1.11%
Bytom (BTM) Logo Bytom (BTM) $86,616,177 $0.086400 -1.99%
Verge (XVG) Logo Verge (XVG) $86,134,654 $0.005418 4.86%
Egretia (EGT) Logo Egretia (EGT) $84,314,337 $0.019990 -5.36%
Atlas Protocol (ATP) Logo Atlas Protocol (ATP) $82,064,188 $0.031856 10.00%
NEXT (NET) Logo NEXT (NET) $79,958,471 $1.59 1.26%
Quant (QNT) Logo Quant (QNT) $79,630,173 $6.60 -3.99%
Dai (DAI) Logo Dai (DAI) $78,340,496 $1.00 -0.05%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $78,012,200 $0.140738 54.56%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $77,078,218 $0.209231 -0.93%
Qubitica (QBIT) Logo Qubitica (QBIT) $76,704,212 $36.78 -1.75%
Beldex (BDX) Logo Beldex (BDX) $76,246,058 $0.077784 -2.67%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $75,709,692 $0.008715 13.05%
Wixlar (WIX) Logo Wixlar (WIX) $74,699,467 $0.031234 11.90%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $74,182,388 $0.163920 -1.92%
RIF Token (RIF) Logo RIF Token (RIF) $71,828,950 $0.150276 -3.67%
Aeternity (AE) Logo Aeternity (AE) $68,254,973 $0.243596 -0.50%
Flexacoin (FXC) Logo Flexacoin (FXC) $67,570,597 $0.003334 -7.12%
Status (SNT) Logo Status (SNT) $65,145,743 $0.018771 -0.69%
Steem (STEEM) Logo Steem (STEEM) $64,478,223 $0.188386 4.21%
Ardor (ARDR) Logo Ardor (ARDR) $63,744,764 $0.063809 0.59%
GXChain (GXC) Logo GXChain (GXC) $63,632,840 $0.978967 0.42%
Waltonchain (WTC) Logo Waltonchain (WTC) $63,361,409 $1.50 2.85%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $62,261,839 $0.851293 -1.50%
Ren (REN) Logo Ren (REN) $62,069,849 $0.078017 -7.81%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: