starTry the New Coins.Live Web App!
assessment Global Market Cap: $201,121,270,809

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $133,661,310,295 $7,387.52 -2.33%
Ethereum (ETH) Logo Ethereum (ETH) $16,114,253,463 $148.03 -2.17%
XRP (XRP) Logo XRP (XRP) $9,703,234,703 $0.224167 -2.84%
Tether (USDT) Logo Tether (USDT) $4,128,247,134 $1.00 0.03%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $3,798,211,963 $209.18 -2.42%
Litecoin (LTC) Logo Litecoin (LTC) $2,868,878,730 $44.96 -1.89%
EOS (EOS) Logo EOS (EOS) $2,511,791,137 $2.66 -3.45%
Binance Coin (BNB) Logo Binance Coin (BNB) $2,398,245,974 $15.42 -1.77%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $1,720,940,990 $95.25 -2.01%
Stellar (XLM) Logo Stellar (XLM) $1,092,548,617 $0.054478 -2.43%
Tezos (XTZ) Logo Tezos (XTZ) $1,033,530,953 $1.57 -2.44%
Cardano (ADA) Logo Cardano (ADA) $972,554,261 $0.037511 -3.30%
TRON (TRX) Logo TRON (TRX) $963,895,936 $0.014455 -1.63%
Monero (XMR) Logo Monero (XMR) $928,047,710 $53.50 -1.15%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $914,618,345 $0.915077 0.26%
Chainlink (LINK) Logo Chainlink (LINK) $713,631,200 $2.04 -0.54%
Cosmos (ATOM) Logo Cosmos (ATOM) $710,794,215 $3.73 -5.53%
Huobi Token (HT) Logo Huobi Token (HT) $668,732,639 $2.77 -1.58%
999 (999) Logo 999 (999) $643,000,637 $2.96 -1.70%
NEO (NEO) Logo NEO (NEO) $617,179,113 $8.75 -3.66%
IOTA (MIOTA) Logo IOTA (MIOTA) $565,450,277 $0.203434 -1.94%
Maker (MKR) Logo Maker (MKR) $496,099,469 $496.10 -2.20%
USD Coin (USDC) Logo USD Coin (USDC) $485,292,831 $1.00 0.06%
Dash (DASH) Logo Dash (DASH) $473,958,396 $51.51 -1.08%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $442,645,556 $3.82 -2.41%
Ontology (ONT) Logo Ontology (ONT) $393,085,960 $0.616749 -4.11%
VeChain (VET) Logo VeChain (VET) $384,294,415 $0.006930 -3.76%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $361,618,344 $0.029605 -0.37%
MINDOL (MIN) Logo MINDOL (MIN) $360,959,676 $2.51 -7.25%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $341,904,353 $1.19 -0.51%
NEM (XEM) Logo NEM (XEM) $318,720,710 $0.035413 -2.76%
INO COIN (INO) Logo INO COIN (INO) $291,646,337 $1.62 -2.11%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $269,690,547 $0.002203 -1.55%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $254,560,079 $0.187045 -1.54%
Zcash (ZEC) Logo Zcash (ZEC) $252,183,042 $31.40 6.60%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $237,922,569 $1.01 0.12%
Decred (DCR) Logo Decred (DCR) $213,664,489 $19.81 -4.42%
UNI COIN (UNI) Logo UNI COIN (UNI) $201,388,289 $3.36 -0.71%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $196,521,430 $1.31 3.20%
Insight Chain (INB) Logo Insight Chain (INB) $186,839,736 $0.533976 -1.12%
Qtum (QTUM) Logo Qtum (QTUM) $167,951,642 $1.75 -0.45%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $161,336,978 $1.00 0.04%
Ravencoin (RVN) Logo Ravencoin (RVN) $159,332,747 $0.031653 -1.95%
PRIZM (PZM) Logo PRIZM (PZM) $155,227,541 $0.312397 -7.24%
Centrality (CENNZ) Logo Centrality (CENNZ) $145,103,631 $0.135714 -3.77%
0x (ZRX) Logo 0x (ZRX) $140,262,514 $0.232061 -2.29%
Algorand (ALGO) Logo Algorand (ALGO) $137,310,471 $0.297813 1.19%
ThoreNext (THX) Logo ThoreNext (THX) $126,389,173 $5.84 -2.40%
FTX Token (FTT) Logo FTX Token (FTT) $123,183,331 $1.83 -0.94%
ThoreCoin (THR) Logo ThoreCoin (THR) $121,413,324 $1,400.61 -2.43%
EDUCare (EKT) Logo EDUCare (EKT) $118,908,014 $0.118908 -5.46%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $114,423,585 $0.030492 -3.82%
Holo (HOT) Logo Holo (HOT) $114,372,862 $0.000708 -3.10%
Augur (REP) Logo Augur (REP) $112,122,352 $10.19 -2.82%
Seele (SEELE) Logo Seele (SEELE) $110,002,624 $0.157245 -2.84%
Nano (NANO) Logo Nano (NANO) $108,128,243 $0.811479 -2.63%
Cryptonex (CNX) Logo Cryptonex (CNX) $106,813,452 $1.92 -2.42%
OmiseGO (OMG) Logo OmiseGO (OMG) $103,414,335 $0.737381 -1.81%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $102,950,597 $5.88 -2.20%
Mixin (XIN) Logo Mixin (XIN) $99,881,043 $214.18 -0.61%
Matic Network (MATIC) Logo Matic Network (MATIC) $93,831,525 $0.036810 -11.73%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $93,061,718 $0.167189 -1.96%
V Systems (VSYS) Logo V Systems (VSYS) $92,847,289 $0.049623 -3.74%
ZB (ZB) Logo ZB (ZB) $89,508,870 $0.193203 -0.92%
DigiByte (DGB) Logo DigiByte (DGB) $83,603,133 $0.006645 0.97%
Lisk (LSK) Logo Lisk (LSK) $82,536,606 $0.676915 -1.43%
Dimension Chain (EON) Logo Dimension Chain (EON) $80,331,205 $0.328172 -1.73%
Bytom (BTM) Logo Bytom (BTM) $78,622,444 $0.078426 -1.37%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $77,704,067 $0.943428 -2.56%
Verge (XVG) Logo Verge (XVG) $76,360,332 $0.004744 -6.11%
LUNA (LUNA) Logo LUNA (LUNA) $75,413,225 $0.262065 -1.86%
Komodo (KMD) Logo Komodo (KMD) $74,788,549 $0.637619 -4.75%
THETA (THETA) Logo THETA (THETA) $73,608,843 $0.084559 2.06%
Molecular Future (MOF) Logo Molecular Future (MOF) $71,496,679 $1.63 1.43%
IOST (IOST) Logo IOST (IOST) $71,073,477 $0.005916 -0.73%
1irstcoin (FST) Logo 1irstcoin (FST) $70,998,033 $1.91 -2.27%
GAPS (GAP) Logo GAPS (GAP) $69,476,886 $6.95 -0.86%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $69,045,373 $0.370231 -3.21%
Clipper Coin (CCC) Logo Clipper Coin (CCC) $67,782,150 $0.023030 -3.73%
Swipe (SXP) Logo Swipe (SXP) $67,639,040 $1.11 -3.16%
ICON (ICX) Logo ICON (ICX) $67,612,461 $0.132886 -2.59%
Beldex (BDX) Logo Beldex (BDX) $67,369,499 $0.068729 0.15%
MCO (MCO) Logo MCO (MCO) $66,569,474 $4.21 0.20%
BitTorrent (BTT) Logo BitTorrent (BTT) $65,465,875 $0.000309 -3.89%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $65,404,346 $0.083343 -7.38%
Siacoin (SC) Logo Siacoin (SC) $63,433,729 $0.001517 -0.54%
Bytecoin (BCN) Logo Bytecoin (BCN) $61,714,244 $0.000335 8.81%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $60,073,309 $0.006170 -4.61%
MonaCoin (MONA) Logo MonaCoin (MONA) $59,431,567 $0.904182 -1.19%
DxChain Token (DX) Logo DxChain Token (DX) $58,720,118 $0.001174 0.26%
Waves (WAVES) Logo Waves (WAVES) $57,270,482 $0.569554 -3.52%
Quant (QNT) Logo Quant (QNT) $57,152,155 $4.73 -2.68%
Energi (NRG) Logo Energi (NRG) $56,641,092 $2.42 -2.61%
Single Collateral DAI  (SAI) Logo Single Collateral DAI (SAI) $56,113,337 $1.01 0.60%
Flexacoin (FXC) Logo Flexacoin (FXC) $55,741,706 $0.002588 1.68%
BitShares (BTS) Logo BitShares (BTS) $54,824,361 $0.019942 -2.39%
Nexo (NEXO) Logo Nexo (NEXO) $53,919,593 $0.096285 -1.19%
OKB (OKB) Logo OKB (OKB) $53,829,975 $2.69 -0.75%
Noah Coin (NOAH) Logo Noah Coin (NOAH) $53,367,667 $0.001633 210.34%
HyperCash (HC) Logo HyperCash (HC) $53,051,314 $1.19 -4.73%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: