starTry the New Coins.Live Web App!
assessment Global Market Cap: $266,408,183,675

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $179,230,747,137 $9,984.96 -1.88%
Ethereum (ETH) Logo Ethereum (ETH) $22,898,507,902 $212.34 -3.18%
XRP (XRP) Logo XRP (XRP) $12,189,696,781 $0.283119 -4.18%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,542,322,104 $307.63 -2.84%
Litecoin (LTC) Logo Litecoin (LTC) $4,572,175,188 $72.22 -3.94%
Tether (USDT) Logo Tether (USDT) $4,132,272,405 $1.01 0.44%
EOS (EOS) Logo EOS (EOS) $3,696,329,867 $3.96 -1.40%
Binance Coin (BNB) Logo Binance Coin (BNB) $3,246,049,051 $20.87 -2.61%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,153,290,651 $120.60 -2.12%
Stellar (XLM) Logo Stellar (XLM) $1,389,518,895 $0.069183 -6.55%
Cardano (ADA) Logo Cardano (ADA) $1,311,646,460 $0.050590 -4.25%
Monero (XMR) Logo Monero (XMR) $1,240,035,432 $72.01 -2.24%
TRON (TRX) Logo TRON (TRX) $1,181,773,617 $0.017723 1.63%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,086,189,966 $1.09 0.30%
Huobi Token (HT) Logo Huobi Token (HT) $996,252,846 $4.05 -0.94%
Dash (DASH) Logo Dash (DASH) $836,280,132 $92.40 -4.52%
IOTA (MIOTA) Logo IOTA (MIOTA) $802,243,679 $0.288626 -6.80%
Tezos (XTZ) Logo Tezos (XTZ) $703,966,238 $1.07 0.12%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $692,219,697 $6.09 -1.53%
NEO (NEO) Logo NEO (NEO) $649,934,104 $9.21 -3.62%
Chainlink (LINK) Logo Chainlink (LINK) $647,503,675 $1.85 0.12%
Cosmos (ATOM) Logo Cosmos (ATOM) $549,418,389 $2.88 -10.66%
Maker (MKR) Logo Maker (MKR) $539,253,400 $539.25 -1.20%
Ontology (ONT) Logo Ontology (ONT) $420,973,823 $0.789004 -5.21%
NEM (XEM) Logo NEM (XEM) $403,974,046 $0.044886 -3.17%
USD Coin (USDC) Logo USD Coin (USDC) $395,563,323 $1.01 0.59%
Crypto.com Coin (CRO) Logo Crypto.com Coin (CRO) $391,946,855 $0.038474 -2.12%
INO COIN (INO) Logo INO COIN (INO) $373,682,445 $2.08 -2.55%
Zcash (ZEC) Logo Zcash (ZEC) $350,918,369 $47.01 -4.25%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $313,967,878 $0.002588 -2.45%
Atlantis Blue Digital Token (ABDT) Logo Atlantis Blue Digital Token (ABDT) $292,864,887 $1.61 -17.40%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $269,253,801 $0.201123 -3.36%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $259,867,047 $0.901084 -2.12%
Decred (DCR) Logo Decred (DCR) $231,685,769 $22.23 -4.02%
VeChain (VET) Logo VeChain (VET) $229,817,116 $0.004144 -2.08%
Paxos Standard (PAX) Logo Paxos Standard (PAX) $229,387,266 $1.01 0.56%
V Systems (VSYS) Logo V Systems (VSYS) $211,143,177 $0.116671 -1.53%
Qtum (QTUM) Logo Qtum (QTUM) $203,856,634 $2.12 -3.29%
ThoreNext (THX) Logo ThoreNext (THX) $203,644,915 $9.41 -2.72%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $186,600,847 $1.01 0.46%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $177,903,437 $10.16 -6.03%
ZB (ZB) Logo ZB (ZB) $165,435,166 $0.357089 0.87%
ThoreCoin (THR) Logo ThoreCoin (THR) $161,436,052 $1,862.31 2.14%
MineBee (MB) Logo MineBee (MB) $156,519,249 $0.085526 -8.27%
OmiseGO (OMG) Logo OmiseGO (OMG) $155,502,061 $1.11 -3.14%
Ravencoin (RVN) Logo Ravencoin (RVN) $154,554,445 $0.034576 -2.27%
0x (ZRX) Logo 0x (ZRX) $148,653,259 $0.247424 7.90%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $132,136,402 $1.50 -1.73%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $130,994,799 $0.236321 -0.96%
EDUCare (EKT) Logo EDUCare (EKT) $127,154,415 $0.169539 0.25%
Karatgold Coin (KBC) Logo Karatgold Coin (KBC) $125,451,827 $0.031032 -2.65%
Nano (NANO) Logo Nano (NANO) $122,650,663 $0.920467 -2.80%
BitTorrent (BTT) Logo BitTorrent (BTT) $120,453,740 $0.000568 -2.67%
Augur (REP) Logo Augur (REP) $118,240,264 $10.75 -1.24%
Lisk (LSK) Logo Lisk (LSK) $117,926,940 $0.979862 -3.25%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $115,231,611 $0.617887 -3.36%
Holo (HOT) Logo Holo (HOT) $114,137,064 $0.000857 -3.37%
Algorand (ALGO) Logo Algorand (ALGO) $114,054,108 $0.313531 -2.89%
Insight Chain (INB) Logo Insight Chain (INB) $112,680,463 $0.322034 -0.16%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $110,255,654 $0.029164 -2.27%
Quant (QNT) Logo Quant (QNT) $104,028,729 $8.62 2.29%
ICON (ICX) Logo ICON (ICX) $102,477,137 $0.204203 -2.63%
Waves (WAVES) Logo Waves (WAVES) $100,305,470 $1.00 -4.35%
Oasis City (OSC) Logo Oasis City (OSC) $99,399,591 $0.046809 -4.20%
DigiByte (DGB) Logo DigiByte (DGB) $98,681,661 $0.008029 -1.99%
Mixin (XIN) Logo Mixin (XIN) $95,132,642 $207.04 -4.42%
HyperCash (HC) Logo HyperCash (HC) $94,563,164 $2.13 -0.87%
THETA (THETA) Logo THETA (THETA) $93,354,201 $0.107242 -2.21%
BitShares (BTS) Logo BitShares (BTS) $91,949,325 $0.033535 -1.47%
Lambda (LAMB) Logo Lambda (LAMB) $90,852,944 $0.144984 0.03%
Bytecoin (BCN) Logo Bytecoin (BCN) $89,127,021 $0.000484 -4.45%
Dai (DAI) Logo Dai (DAI) $86,535,884 $1.00 -0.12%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $85,522,433 $0.188978 -1.59%
Silverway (SLV) Logo Silverway (SLV) $85,154,631 $0.851546 -12.31%
Pundi X (NPXS) Logo Pundi X (NPXS) $83,469,500 $0.000354 -1.14%
IOST (IOST) Logo IOST (IOST) $82,291,602 $0.006850 -3.57%
Bytom (BTM) Logo Bytom (BTM) $81,880,481 $0.081676 -1.95%
Wixlar (WIX) Logo Wixlar (WIX) $81,644,397 $0.034134 21.33%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $81,040,908 $0.049145 0.37%
Qubitica (QBIT) Logo Qubitica (QBIT) $80,954,546 $38.82 -3.42%
Komodo (KMD) Logo Komodo (KMD) $80,519,499 $0.694522 -0.29%
Siacoin (SC) Logo Siacoin (SC) $77,493,247 $0.001853 -4.11%
MonaCoin (MONA) Logo MonaCoin (MONA) $75,177,118 $1.14 -4.28%
Bitbook Gambling (BXK) Logo Bitbook Gambling (BXK) $74,760,504 $0.202940 -1.57%
Flexacoin (FXC) Logo Flexacoin (FXC) $73,423,221 $0.003567 2.29%
Energi (NRG) Logo Energi (NRG) $70,669,278 $3.39 8.88%
Verge (XVG) Logo Verge (XVG) $69,544,570 $0.004360 -3.99%
Beldex (BDX) Logo Beldex (BDX) $64,406,668 $0.065706 -2.42%
Aurora (AOA) Logo Aurora (AOA) $64,180,642 $0.009810 8.61%
Synthetix Network Token (SNX) Logo Synthetix Network Token (SNX) $63,264,726 $0.476832 -2.21%
Swipe (SXP) Logo Swipe (SXP) $62,953,551 $1.05 21.81%
RIF Token (RIF) Logo RIF Token (RIF) $61,661,299 $0.126177 -1.34%
Ardor (ARDR) Logo Ardor (ARDR) $61,508,106 $0.061570 -3.77%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $60,378,720 $1.67 -2.74%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $60,225,366 $0.786162 -7.44%
Aeternity (AE) Logo Aeternity (AE) $60,179,597 $0.211878 -4.02%
Golem (GNT) Logo Golem (GNT) $60,174,436 $0.062392 2.38%
Dynamic Trading Rights (DTR) Logo Dynamic Trading Rights (DTR) $60,154,844 $0.039421 -1.97%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $59,900,012 $0.006895 -3.47%
NEXT (NET) Logo NEXT (NET) $58,906,646 $1.17 -0.69%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: