starTry the New Coins.Live Web App!
assessment Global Market Cap: $361,616,878,863

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $224,141,902,070 $12,605.64 11.88%
Ethereum (ETH) Logo Ethereum (ETH) $34,993,960,038 $328.13 4.76%
XRP (XRP) Logo XRP (XRP) $20,139,583,435 $0.473131 1.00%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $8,641,502,911 $483.89 0.51%
Litecoin (LTC) Logo Litecoin (LTC) $8,405,181,859 $134.71 -0.79%
EOS (EOS) Logo EOS (EOS) $6,605,185,991 $7.17 -1.22%
Binance Coin (BNB) Logo Binance Coin (BNB) $5,125,288,922 $36.30 -0.83%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $4,269,485,158 $239.12 0.21%
Tether (USDT) Logo Tether (USDT) $3,527,998,155 $0.997454 0.05%
TRON (TRX) Logo TRON (TRX) $2,562,094,247 $0.038423 -1.85%
Cardano (ADA) Logo Cardano (ADA) $2,538,978,828 $0.097928 1.15%
Stellar (XLM) Logo Stellar (XLM) $2,449,395,115 $0.126175 -1.43%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,977,614,457 $1.98 5.25%
Monero (XMR) Logo Monero (XMR) $1,837,867,294 $107.71 -7.06%
Dash (DASH) Logo Dash (DASH) $1,602,355,223 $180.35 1.76%
NEO (NEO) Logo NEO (NEO) $1,363,410,646 $19.33 8.99%
IOTA (MIOTA) Logo IOTA (MIOTA) $1,301,418,591 $0.468215 3.15%
Cosmos (ATOM) Logo Cosmos (ATOM) $1,261,263,070 $6.61 0.55%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $1,036,020,015 $9.29 1.18%
NEM (XEM) Logo NEM (XEM) $858,568,984 $0.095397 3.28%
Ontology (ONT) Logo Ontology (ONT) $850,596,629 $1.72 6.75%
Maker (MKR) Logo Maker (MKR) $765,292,051 $765.29 5.70%
Chainlink (LINK) Logo Chainlink (LINK) $745,517,081 $2.13 3.69%
Tezos (XTZ) Logo Tezos (XTZ) $734,840,312 $1.12 -3.83%
Zcash (ZEC) Logo Zcash (ZEC) $725,887,781 $106.19 -1.38%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $554,369,562 $31.65 4.39%
VeChain (VET) Logo VeChain (VET) $527,194,153 $0.009507 -2.61%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $525,542,313 $0.072227 24.14%
Qtum (QTUM) Logo Qtum (QTUM) $518,464,833 $5.41 26.89%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $410,791,464 $0.323164 0.42%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $397,285,173 $0.003308 -1.92%
OmiseGO (OMG) Logo OmiseGO (OMG) $361,943,120 $2.58 10.71%
USD Coin (USDC) Logo USD Coin (USDC) $347,668,118 $1.01 0.53%
Decred (DCR) Logo Decred (DCR) $339,636,876 $34.00 7.57%
V Systems (VSYS) Logo V Systems (VSYS) $277,751,516 $0.159421 9.26%
BitTorrent (BTT) Logo BitTorrent (BTT) $275,160,593 $0.001297 -3.26%
Holo (HOT) Logo Holo (HOT) $254,763,494 $0.001912 3.94%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $251,799,330 $1.35 2.45%
Lisk (LSK) Logo Lisk (LSK) $244,286,683 $2.07 -1.12%
HyperCash (HC) Logo HyperCash (HC) $237,848,926 $5.46 21.22%
Ravencoin (RVN) Logo Ravencoin (RVN) $231,238,254 $0.060197 -4.36%
Waves (WAVES) Logo Waves (WAVES) $230,793,040 $2.31 -2.25%
Pundi X (NPXS) Logo Pundi X (NPXS) $213,939,879 $0.000902 -0.09%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $213,177,568 $0.999516 0.02%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $201,992,927 $0.700224 7.82%
Bytecoin (BCN) Logo Bytecoin (BCN) $201,689,970 $0.001096 6.27%
BitShares (BTS) Logo BitShares (BTS) $201,209,592 $0.073710 4.38%
0x (ZRX) Logo 0x (ZRX) $199,828,704 $0.334291 -2.26%
Augur (REP) Logo Augur (REP) $195,884,299 $17.81 -1.10%
Nano (NANO) Logo Nano (NANO) $194,351,982 $1.46 -0.75%
Bytom (BTM) Logo Bytom (BTM) $193,411,763 $0.192930 1.68%
Huobi Token (HT) Logo Huobi Token (HT) $186,194,568 $3.72 0.10%
MonaCoin (MONA) Logo MonaCoin (MONA) $186,091,778 $2.83 -0.27%
Qubitica (QBIT) Logo Qubitica (QBIT) $181,204,677 $64.52 5.53%
Aurora (AOA) Logo Aurora (AOA) $178,327,418 $0.027257 0.53%
DigiByte (DGB) Logo DigiByte (DGB) $176,832,094 $0.014789 4.92%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $174,317,813 $0.020066 -2.27%
IOST (IOST) Logo IOST (IOST) $170,350,490 $0.014179 4.65%
ThoreCoin (THR) Logo ThoreCoin (THR) $168,356,773 $1,942.14 11.57%
Dent (DENT) Logo Dent (DENT) $166,388,387 $0.002300 -12.52%
Egretia (EGT) Logo Egretia (EGT) $163,280,257 $0.038854 25.53%
ICON (ICX) Logo ICON (ICX) $162,902,657 $0.344107 -1.25%
Energi (NRG) Logo Energi (NRG) $162,334,400 $9.25 16.73%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $156,500,390 $0.309852 21.29%
Aeternity (AE) Logo Aeternity (AE) $155,469,600 $0.573101 1.34%
Komodo (KMD) Logo Komodo (KMD) $152,439,622 $1.33 -1.94%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $150,904,251 $2.11 8.07%
Verge (XVG) Logo Verge (XVG) $150,066,114 $0.009505 3.30%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $146,816,376 $1.00 0.34%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $145,174,124 $1.62 -2.56%
Siacoin (SC) Logo Siacoin (SC) $142,376,681 $0.003453 6.48%
GXChain (GXC) Logo GXChain (GXC) $138,718,880 $2.31 -3.25%
Insight Chain (INB) Logo Insight Chain (INB) $138,460,118 $0.395710 1.21%
Steem (STEEM) Logo Steem (STEEM) $133,201,999 $0.418731 0.94%
Mixin (XIN) Logo Mixin (XIN) $126,218,971 $279.60 14.28%
VestChain (VEST) Logo VestChain (VEST) $121,743,806 $0.017199 11.49%
Ardor (ARDR) Logo Ardor (ARDR) $121,619,728 $0.121742 -0.27%
THETA (THETA) Logo THETA (THETA) $116,080,535 $0.133349 -2.45%
aelf (ELF) Logo aelf (ELF) $114,336,601 $0.230503 4.71%
Status (SNT) Logo Status (SNT) $109,704,022 $0.031611 3.75%
Crypto.com (MCO) Logo Crypto.com (MCO) $109,229,211 $6.92 10.38%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $107,837,427 $2.98 10.23%
Lambda (LAMB) Logo Lambda (LAMB) $105,268,812 $0.210538 24.37%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $102,414,201 $0.132716 -3.37%
Zcoin (XZC) Logo Zcoin (XZC) $97,386,674 $12.50 -1.69%
Golem (GNT) Logo Golem (GNT) $95,798,546 $0.099330 1.20%
Stratis (STRAT) Logo Stratis (STRAT) $95,580,825 $0.961753 -1.80%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $94,272,778 $0.208314 -8.60%
EDUCare (EKT) Logo EDUCare (EKT) $89,475,558 $0.127042 5.68%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $88,472,159 $0.272120 -8.99%
WAX (WAX) Logo WAX (WAX) $88,182,561 $0.093530 -5.38%
Dai (DAI) Logo Dai (DAI) $86,619,761 $1.01 1.44%
Nebulas (NAS) Logo Nebulas (NAS) $85,465,043 $1.76 2.21%
Quant (QNT) Logo Quant (QNT) $78,293,533 $8.01 9.80%
Project Pai (PAI) Logo Project Pai (PAI) $77,521,714 $0.053321 1.23%
Elastos (ELA) Logo Elastos (ELA) $77,158,348 $4.94 20.68%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $74,666,317 $1.19 3.63%
TrueChain (TRUE) Logo TrueChain (TRUE) $73,906,123 $0.928754 -4.19%
ODEM (ODE) Logo ODEM (ODE) $71,109,986 $0.309270 -4.38%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $70,997,930 $0.043055 -0.43%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: