starTry the New Coins.Live Web App!
assessment Global Market Cap: $280,192,776,026

Top Cryptocurrency Prices By Market Capitalization

Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) Logo Bitcoin (BTC) $182,411,026,683 $10,235.68 -3.32%
Ethereum (ETH) Logo Ethereum (ETH) $22,938,340,328 $214.53 -7.08%
XRP (XRP) Logo XRP (XRP) $13,035,532,565 $0.306239 -3.86%
Litecoin (LTC) Logo Litecoin (LTC) $5,410,184,428 $86.30 -5.65%
Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH) $5,280,978,278 $295.11 -5.82%
Tether (USDT) Logo Tether (USDT) $3,954,910,706 $1.00 0.06%
EOS (EOS) Logo EOS (EOS) $3,791,432,596 $4.11 -5.87%
Binance Coin (BNB) Logo Binance Coin (BNB) $2,996,874,194 $27.45 -2.77%
Bitcoin SV (BSV) Logo Bitcoin SV (BSV) $2,144,432,162 $120.10 -7.26%
Stellar (XLM) Logo Stellar (XLM) $1,625,460,238 $0.083670 -3.72%
TRON (TRX) Logo TRON (TRX) $1,597,650,711 $0.023959 -6.06%
Cardano (ADA) Logo Cardano (ADA) $1,452,194,466 $0.056011 -6.20%
Monero (XMR) Logo Monero (XMR) $1,390,437,836 $81.30 -0.73%
UNUS SED LEO (LEO) Logo UNUS SED LEO (LEO) $1,388,569,210 $1.39 -1.45%
Dash (DASH) Logo Dash (DASH) $1,008,512,441 $113.00 -8.80%
Chainlink (LINK) Logo Chainlink (LINK) $891,401,658 $2.55 -9.40%
IOTA (MIOTA) Logo IOTA (MIOTA) $815,615,319 $0.293436 -3.02%
NEO (NEO) Logo NEO (NEO) $790,366,480 $11.20 -8.42%
Cosmos (ATOM) Logo Cosmos (ATOM) $735,286,322 $3.86 -2.93%
Ethereum Classic (ETC) Logo Ethereum Classic (ETC) $636,809,035 $5.69 -0.70%
Tezos (XTZ) Logo Tezos (XTZ) $593,489,592 $0.898559 -10.37%
NEM (XEM) Logo NEM (XEM) $571,177,704 $0.063464 -2.95%
Maker (MKR) Logo Maker (MKR) $548,139,006 $548.14 -6.50%
Zcash (ZEC) Logo Zcash (ZEC) $517,387,334 $74.10 -6.09%
Crypto.com Chain (CRO) Logo Crypto.com Chain (CRO) $501,717,594 $0.062572 -12.87%
Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG) $475,576,783 $27.15 -1.52%
Ontology (ONT) Logo Ontology (ONT) $450,754,254 $0.845288 -7.43%
USD Coin (USDC) Logo USD Coin (USDC) $388,410,715 $1.00 0.15%
V Systems (VSYS) Logo V Systems (VSYS) $370,475,024 $0.210755 -0.65%
Dogecoin (DOGE) Logo Dogecoin (DOGE) $359,620,029 $0.002988 -1.49%
Egretia (EGT) Logo Egretia (EGT) $314,724,614 $0.074779 -9.29%
VeChain (VET) Logo VeChain (VET) $298,976,819 $0.005391 -4.99%
Decred (DCR) Logo Decred (DCR) $286,536,894 $28.39 -2.18%
Basic Attention Token (BAT) Logo Basic Attention Token (BAT) $285,536,155 $0.224301 -8.22%
Qtum (QTUM) Logo Qtum (QTUM) $280,928,348 $2.93 -9.09%
TrueUSD (TUSD) Logo TrueUSD (TUSD) $221,057,873 $1.01 0.42%
Huobi Token (HT) Logo Huobi Token (HT) $209,154,006 $4.18 2.64%
BitTorrent (BTT) Logo BitTorrent (BTT) $203,985,043 $0.000962 -6.48%
OmiseGO (OMG) Logo OmiseGO (OMG) $203,321,127 $1.45 -8.15%
HedgeTrade (HEDG) Logo HedgeTrade (HEDG) $168,457,921 $0.584126 -6.69%
Paxos Standard Token (PAX) Logo Paxos Standard Token (PAX) $167,580,782 $1.00 0.29%
Holo (HOT) Logo Holo (HOT) $163,399,509 $0.001227 -8.48%
Ravencoin (RVN) Logo Ravencoin (RVN) $162,056,386 $0.040640 -3.86%
Waves (WAVES) Logo Waves (WAVES) $158,294,811 $1.58 8.97%
ICON (ICX) Logo ICON (ICX) $152,469,829 $0.310991 -10.54%
Komodo (KMD) Logo Komodo (KMD) $150,781,993 $1.31 -2.02%
Bitcoin Diamond (BCD) Logo Bitcoin Diamond (BCD) $146,212,253 $0.784010 -4.63%
0x (ZRX) Logo 0x (ZRX) $142,674,470 $0.238528 2.59%
Lisk (LSK) Logo Lisk (LSK) $142,393,975 $1.20 -5.34%
Pundi X (NPXS) Logo Pundi X (NPXS) $141,922,868 $0.000605 -8.02%
ThoreCoin (THR) Logo ThoreCoin (THR) $140,440,653 $1,620.11 -3.54%
DigiByte (DGB) Logo DigiByte (DGB) $140,147,838 $0.011644 -0.79%
Aurora (AOA) Logo Aurora (AOA) $138,934,269 $0.021236 5.00%
Augur (REP) Logo Augur (REP) $133,512,121 $12.14 -4.90%
Bytecoin (BCN) Logo Bytecoin (BCN) $132,288,894 $0.000719 -3.10%
HyperCash (HC) Logo HyperCash (HC) $129,219,212 $2.97 -12.74%
Quant (QNT) Logo Quant (QNT) $128,748,553 $10.66 -0.12%
Nano (NANO) Logo Nano (NANO) $127,536,361 $0.957133 -8.84%
Qubitica (QBIT) Logo Qubitica (QBIT) $126,614,703 $45.06 -6.42%
KuCoin Shares (KCS) Logo KuCoin Shares (KCS) $123,259,199 $1.38 -2.91%
MonaCoin (MONA) Logo MonaCoin (MONA) $120,827,207 $1.84 2.74%
Lambda (LAMB) Logo Lambda (LAMB) $113,532,508 $0.227065 -1.62%
Siacoin (SC) Logo Siacoin (SC) $112,925,895 $0.002722 -4.80%
BitShares (BTS) Logo BitShares (BTS) $112,859,017 $0.041279 -4.14%
ABBC Coin (ABBC) Logo ABBC Coin (ABBC) $112,768,986 $0.223269 -8.17%
Energi (NRG) Logo Energi (NRG) $110,912,874 $6.02 -2.47%
Bytom (BTM) Logo Bytom (BTM) $106,181,436 $0.105917 -8.94%
Metaverse ETP (ETP) Logo Metaverse ETP (ETP) $103,840,908 $1.45 -4.96%
Insight Chain (INB) Logo Insight Chain (INB) $98,045,756 $0.280209 -14.17%
EDUCare (EKT) Logo EDUCare (EKT) $95,696,615 $0.109655 -0.93%
Zilliqa (ZIL) Logo Zilliqa (ZIL) $95,056,338 $0.010942 -8.59%
Mixin (XIN) Logo Mixin (XIN) $93,498,838 $205.99 -1.43%
Verge (XVG) Logo Verge (XVG) $90,432,629 $0.005714 -4.78%
THETA (THETA) Logo THETA (THETA) $89,477,845 $0.102789 -3.40%
IOST (IOST) Logo IOST (IOST) $88,685,043 $0.007382 -5.73%
GXChain (GXC) Logo GXChain (GXC) $83,249,251 $1.39 -5.13%
Aeternity (AE) Logo Aeternity (AE) $81,693,247 $0.297675 -7.26%
Dai (DAI) Logo Dai (DAI) $81,621,787 $0.954411 -5.02%
Steem (STEEM) Logo Steem (STEEM) $80,813,296 $0.244145 -6.15%
SOLVE (SOLVE) Logo SOLVE (SOLVE) $76,703,399 $0.234482 17.28%
Waltonchain (WTC) Logo Waltonchain (WTC) $76,208,655 $1.81 -10.95%
Nash Exchange (NEX) Logo Nash Exchange (NEX) $75,072,080 $2.07 -10.47%
Crypto.com (MCO) Logo Crypto.com (MCO) $74,842,637 $4.74 -5.39%
VestChain (VEST) Logo VestChain (VEST) $74,734,527 $0.010558 -3.63%
NEXT (NET) Logo NEXT (NET) $72,362,217 $1.44 -1.63%
Enjin Coin (ENJ) Logo Enjin Coin (ENJ) $71,766,728 $0.092478 -8.24%
Zcoin (XZC) Logo Zcoin (XZC) $70,239,208 $8.85 -4.94%
MaidSafeCoin (MAID) Logo MaidSafeCoin (MAID) $69,625,121 $0.153850 -1.43%
Status (SNT) Logo Status (SNT) $69,395,069 $0.019996 -3.63%
Clipper Coin (CCCX) Logo Clipper Coin (CCCX) $69,166,668 $0.018320 -4.39%
Maximine Coin (MXM) Logo Maximine Coin (MXM) $66,092,152 $0.040080 2.45%
XMax (XMX) Logo XMax (XMX) $62,656,681 $0.003565 -5.45%
Santiment Network Token (SAN) Logo Santiment Network Token (SAN) $62,611,373 $0.999218 10.38%
aelf (ELF) Logo aelf (ELF) $61,771,926 $0.123598 -7.63%
Ardor (ARDR) Logo Ardor (ARDR) $61,510,094 $0.061572 -7.18%
Golem (GNT) Logo Golem (GNT) $58,644,205 $0.060806 -2.43%
Japan Content Token (JCT) Logo Japan Content Token (JCT) $57,805,054 $0.197185 -5.88%
Electroneum (ETN) Logo Electroneum (ETN) $57,670,362 $0.005923 -0.76%
U Network (UUU) Logo U Network (UUU) $57,020,645 $0.008146 -0.30%
Stratis (STRAT) Logo Stratis (STRAT) $54,893,044 $0.552198 -7.37%

Crypto Prices

Showing real-time cryptocurrency prices. All crypto prices are streaming live from the largest exchanges and putting together a volume weighted average of the price. Simply search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows.

On Coins.live you can find real time Cryptocurrency Prices, read the latest Crypto News and setup your own Crypto Portfolio Tracker. Download our Apps for iOS and Android to get cryptocurrency prices, news and your portfolio tracker in your phone.

Top 6 CryptoCurrencies by Market Cap: